조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,664 | ▲ 9 | +0.54% | 1,658 | 1,690 | 1,620 | 20,075 |
| 26.09.09 | 1,655 | ▲ 8 | +0.49% | 1,647 | 1,687 | 1,636 | 10,928 |
| 26.09.08 | 1,647 | ▼ 23 | -1.38% | 1,670 | 1,748 | 1,646 | 23,720 |
| 26.09.07 | 1,670 | ▼ 4 | -0.24% | 1,674 | 1,750 | 1,665 | 18,605 |
| 26.09.04 | 1,674 | ▼ 12 | -0.71% | 1,685 | 1,692 | 1,667 | 9,347 |
| 26.09.03 | 1,686 | ▲ 19 | +1.14% | 1,667 | 1,712 | 1,638 | 29,700 |
| 26.09.02 | 1,667 | ▼ 28 | -1.65% | 1,695 | 1,695 | 1,642 | 36,861 |
| 26.09.01 | 1,695 | ▼ 12 | -0.70% | 1,690 | 1,707 | 1,682 | 19,053 |
| 26.08.31 | 1,707 | ▲ 3 | +0.18% | 1,704 | 1,722 | 1,672 | 24,343 |
| 26.08.28 | 1,704 | ▼ 19 | -1.10% | 1,723 | 1,723 | 1,690 | 25,081 |
| 26.08.27 | 1,723 | ▼ 22 | -1.26% | 1,700 | 1,749 | 1,700 | 8,221 |
| 26.08.26 | 1,745 | ▲ 13 | +0.75% | 1,680 | 1,749 | 1,680 | 21,380 |
| 26.08.25 | 1,732 | ▼ 4 | -0.23% | 1,700 | 1,736 | 1,670 | 27,311 |
| 26.08.24 | 1,736 | ▼ 24 | -1.36% | 1,749 | 1,759 | 1,672 | 63,002 |
| 26.08.21 | 1,760 | ▼ 15 | -0.85% | 1,775 | 1,775 | 1,710 | 19,136 |
| 26.08.20 | 1,775 | ▼ 23 | -1.28% | 1,798 | 1,845 | 1,759 | 18,547 |
| 26.08.19 | 1,798 | ▼ 19 | -1.05% | 1,753 | 1,895 | 1,712 | 61,306 |
| 26.08.18 | 1,817 | ▼ 4 | -0.22% | 1,821 | 1,821 | 1,756 | 42,635 |
| 26.08.14 | 1,821 | ▲ 49 | +2.77% | 1,751 | 1,890 | 1,751 | 112,135 |
| 26.08.13 | 1,772 | ▼ 27 | -1.50% | 1,799 | 1,809 | 1,759 | 12,151 |