조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,484 | ▼ 96 | -6.08% | 1,567 | 1,644 | 1,465 | 267,056 |
| 26.07.13 | 1,580 | ▼ 62 | -3.78% | 1,699 | 1,699 | 1,544 | 92,791 |
| 26.07.10 | 1,642 | ▲ 106 | +6.90% | 1,536 | 1,644 | 1,536 | 110,990 |
| 26.07.09 | 1,536 | ▼ 38 | -2.41% | 1,561 | 1,625 | 1,533 | 127,992 |
| 26.07.08 | 1,574 | ▼ 55 | -3.38% | 1,615 | 1,639 | 1,551 | 180,292 |
| 26.07.07 | 1,629 | ▼ 15 | -0.91% | 1,644 | 1,649 | 1,593 | 108,877 |
| 26.07.06 | 1,644 | ▲ 35 | +2.18% | 1,609 | 1,659 | 1,598 | 137,070 |
| 26.07.03 | 1,609 | ▲ 49 | +3.14% | 1,554 | 1,630 | 1,523 | 89,831 |
| 26.07.02 | 1,560 | ▼ 62 | -3.82% | 1,622 | 1,636 | 1,542 | 80,464 |
| 26.07.01 | 1,622 | ▼ 23 | -1.40% | 1,646 | 1,647 | 1,578 | 185,891 |
| 26.06.30 | 1,645 | ▲ 45 | +2.81% | 1,585 | 1,670 | 1,577 | 137,789 |
| 26.06.29 | 1,600 | ▲ 142 | +9.74% | 1,381 | 1,600 | 1,381 | 345,748 |
| 26.06.26 | 1,458 | ▼ 142 | -8.88% | 1,609 | 1,609 | 1,400 | 393,113 |
| 26.06.25 | 1,600 | ▼ 27 | -1.66% | 1,599 | 1,642 | 1,508 | 396,719 |
| 26.06.24 | 1,627 | ▲ 13 | +0.81% | 1,736 | 1,737 | 1,567 | 272,763 |
| 26.06.23 | 1,614 | ▼ 179 | -9.98% | 1,793 | 1,793 | 1,614 | 362,506 |
| 26.06.22 | 1,793 | ▼ 53 | -2.87% | 1,840 | 1,840 | 1,767 | 215,384 |
| 26.06.19 | 1,846 | ▼ 67 | -3.50% | 1,913 | 1,913 | 1,775 | 361,169 |
| 26.06.18 | 1,913 | ▼ 6 | -0.31% | 1,919 | 1,937 | 1,874 | 170,856 |
| 26.06.17 | 1,919 | ▼ 7 | -0.36% | 1,926 | 1,958 | 1,886 | 194,767 |