조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,714 | ▼ 14 | -0.81% | 1,728 | 1,737 | 1,680 | 233,407 |
| 26.08.11 | 1,728 | ▲ 15 | +0.88% | 1,712 | 1,730 | 1,675 | 241,018 |
| 26.08.10 | 1,713 | ▲ 64 | +3.88% | 1,649 | 1,715 | 1,613 | 288,164 |
| 26.08.07 | 1,649 | ▲ 24 | +1.48% | 1,625 | 1,656 | 1,594 | 181,460 |
| 26.08.06 | 1,625 | ▲ 4 | +0.25% | 1,620 | 1,647 | 1,592 | 228,410 |
| 26.08.05 | 1,621 | ▲ 31 | +1.95% | 1,597 | 1,660 | 1,597 | 163,439 |
| 26.08.04 | 1,590 | ▲ 60 | +3.92% | 1,504 | 1,592 | 1,504 | 307,131 |
| 26.08.03 | 1,530 | ▲ 37 | +2.48% | 1,490 | 1,574 | 1,461 | 550,086 |
| 26.07.31 | 1,493 | ▲ 75 | +5.29% | 1,419 | 1,497 | 1,419 | 260,260 |
| 26.07.30 | 1,418 | ▼ 11 | -0.77% | 1,260 | 1,472 | 1,260 | 451,142 |
| 26.07.29 | 1,429 | ▼ 71 | -4.73% | 1,465 | 1,515 | 1,353 | 410,938 |
| 26.07.28 | 1,500 | ▼ 91 | -5.72% | 1,507 | 1,591 | 1,480 | 113,446 |
| 26.07.27 | 1,591 | ▲ 6 | +0.38% | 1,585 | 1,593 | 1,542 | 161,741 |
| 26.07.24 | 1,585 | ▼ 12 | -0.75% | 1,593 | 1,619 | 1,523 | 203,533 |
| 26.07.23 | 1,597 | ▲ 34 | +2.18% | 1,563 | 1,606 | 1,540 | 150,874 |
| 26.07.22 | 1,563 | ▲ 12 | +0.77% | 1,566 | 1,596 | 1,530 | 119,752 |
| 26.07.21 | 1,551 | ▼ 29 | -1.84% | 1,580 | 1,580 | 1,467 | 229,618 |
| 26.07.20 | 1,580 | - 0 | 0.00% | 1,536 | 1,580 | 1,451 | 147,789 |
| 26.07.16 | 1,580 | ▲ 25 | +1.61% | 1,513 | 1,580 | 1,513 | 50,600 |
| 26.07.15 | 1,555 | ▲ 71 | +4.78% | 1,472 | 1,555 | 1,472 | 107,243 |