조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,736 | ▲ 54 | +3.21% | 1,674 | 1,739 | 1,658 | 141,092 |
| 26.09.09 | 1,682 | ▲ 5 | +0.30% | 1,677 | 1,718 | 1,657 | 44,092 |
| 26.09.08 | 1,677 | ▼ 29 | -1.70% | 1,705 | 1,705 | 1,670 | 58,249 |
| 26.09.07 | 1,706 | ▼ 8 | -0.47% | 1,714 | 1,730 | 1,690 | 51,714 |
| 26.09.04 | 1,714 | ▲ 21 | +1.24% | 1,782 | 1,800 | 1,713 | 229,770 |
| 26.09.03 | 1,693 | ▲ 5 | +0.30% | 1,688 | 1,714 | 1,666 | 67,845 |
| 26.09.02 | 1,688 | ▼ 61 | -3.49% | 1,741 | 1,741 | 1,688 | 137,468 |
| 26.09.01 | 1,749 | ▲ 21 | +1.22% | 1,728 | 1,780 | 1,727 | 177,847 |
| 26.08.31 | 1,728 | - 0 | 0.00% | 1,727 | 1,735 | 1,675 | 111,917 |
| 26.08.28 | 1,728 | ▲ 19 | +1.11% | 1,732 | 1,741 | 1,690 | 79,234 |
| 26.08.27 | 1,709 | ▼ 6 | -0.35% | 1,745 | 1,745 | 1,687 | 56,950 |
| 26.08.26 | 1,715 | ▼ 33 | -1.89% | 1,748 | 1,776 | 1,692 | 113,681 |
| 26.08.25 | 1,748 | ▲ 14 | +0.81% | 1,730 | 1,750 | 1,690 | 84,366 |
| 26.08.24 | 1,734 | ▲ 9 | +0.52% | 1,726 | 1,820 | 1,700 | 261,945 |
| 26.08.21 | 1,725 | ▼ 65 | -3.63% | 1,769 | 1,785 | 1,725 | 212,775 |
| 26.08.20 | 1,790 | ▲ 44 | +2.52% | 1,746 | 1,877 | 1,706 | 425,694 |
| 26.08.19 | 1,746 | ▼ 29 | -1.63% | 1,691 | 1,791 | 1,671 | 414,175 |
| 26.08.18 | 1,775 | ▲ 25 | +1.43% | 1,785 | 1,788 | 1,730 | 336,937 |
| 26.08.14 | 1,750 | ▲ 66 | +3.92% | 1,723 | 2,010 | 1,673 | 1,627,821 |
| 26.08.13 | 1,684 | ▼ 30 | -1.75% | 1,714 | 1,731 | 1,644 | 291,838 |