조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,770 | ▲ 30 | +0.52% | 5,800 | 5,870 | 5,680 | 89,025 |
| 26.09.09 | 5,740 | ▼ 20 | -0.35% | 5,810 | 5,860 | 5,720 | 36,333 |
| 26.09.08 | 5,760 | ▼ 160 | -2.70% | 5,920 | 5,970 | 5,760 | 48,173 |
| 26.09.07 | 5,920 | ▲ 70 | +1.20% | 5,850 | 5,940 | 5,790 | 124,959 |
| 26.09.04 | 5,850 | ▲ 10 | +0.17% | 5,900 | 5,950 | 5,830 | 57,820 |
| 26.09.03 | 5,840 | ▲ 40 | +0.69% | 5,850 | 5,970 | 5,800 | 50,360 |
| 26.09.02 | 5,800 | ▼ 180 | -3.01% | 5,970 | 5,970 | 5,760 | 89,305 |
| 26.09.01 | 5,980 | ▼ 40 | -0.66% | 6,000 | 6,070 | 5,920 | 69,470 |
| 26.08.31 | 6,020 | ▲ 230 | +3.97% | 5,700 | 6,030 | 5,630 | 96,498 |
| 26.08.28 | 5,790 | ▲ 170 | +3.02% | 5,690 | 5,840 | 5,570 | 68,417 |
| 26.08.27 | 5,620 | ▼ 60 | -1.06% | 5,640 | 5,680 | 5,560 | 72,501 |
| 26.08.26 | 5,680 | ▲ 20 | +0.35% | 5,680 | 5,720 | 5,520 | 82,162 |
| 26.08.25 | 5,660 | ▲ 130 | +2.35% | 5,600 | 5,660 | 5,350 | 109,037 |
| 26.08.24 | 5,530 | ▲ 120 | +2.22% | 5,470 | 5,540 | 5,360 | 88,675 |
| 26.08.21 | 5,410 | ▼ 120 | -2.17% | 5,520 | 5,520 | 5,290 | 81,320 |
| 26.08.20 | 5,530 | ▲ 10 | +0.18% | 5,520 | 5,630 | 5,460 | 59,954 |
| 26.08.19 | 5,520 | ▼ 20 | -0.36% | 5,430 | 5,540 | 5,350 | 96,862 |
| 26.08.18 | 5,540 | ▼ 250 | -4.32% | 5,710 | 5,720 | 5,440 | 172,743 |
| 26.08.14 | 5,790 | ▲ 220 | +3.95% | 5,640 | 5,850 | 5,630 | 81,780 |
| 26.08.13 | 5,570 | ▼ 250 | -4.30% | 5,840 | 5,980 | 5,500 | 231,851 |