조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,120 | ▼ 160 | -3.03% | 5,280 | 5,300 | 4,995 | 100,037 |
| 26.07.13 | 5,280 | ▼ 300 | -5.38% | 5,660 | 5,740 | 5,240 | 76,245 |
| 26.07.10 | 5,580 | ▲ 310 | +5.88% | 5,270 | 5,640 | 5,270 | 74,091 |
| 26.07.09 | 5,270 | ▼ 130 | -2.41% | 5,490 | 5,510 | 5,200 | 87,914 |
| 26.07.08 | 5,400 | ▼ 250 | -4.42% | 5,650 | 5,670 | 5,340 | 89,262 |
| 26.07.07 | 5,650 | ▲ 40 | +0.71% | 5,650 | 5,770 | 5,500 | 92,662 |
| 26.07.06 | 5,610 | ▲ 160 | +2.94% | 5,410 | 5,730 | 5,400 | 139,473 |
| 26.07.03 | 5,450 | ▲ 190 | +3.61% | 5,290 | 5,470 | 5,140 | 69,903 |
| 26.07.02 | 5,260 | ▼ 160 | -2.95% | 5,310 | 5,530 | 5,170 | 101,763 |
| 26.07.01 | 5,420 | ▲ 110 | +2.07% | 5,380 | 5,560 | 5,200 | 73,222 |
| 26.06.30 | 5,310 | ▼ 150 | -2.75% | 5,370 | 5,490 | 5,280 | 59,896 |
| 26.06.29 | 5,460 | ▲ 510 | +10.30% | 4,855 | 5,480 | 4,855 | 174,640 |
| 26.06.26 | 4,950 | ▼ 90 | -1.79% | 5,060 | 5,060 | 4,810 | 229,619 |
| 26.06.25 | 5,040 | ▼ 80 | -1.56% | 5,090 | 5,270 | 4,975 | 167,959 |
| 26.06.24 | 5,120 | ▲ 20 | +0.39% | 5,060 | 5,210 | 5,000 | 176,777 |
| 26.06.23 | 5,100 | ▼ 430 | -7.78% | 5,490 | 5,500 | 5,100 | 243,311 |
| 26.06.22 | 5,530 | ▼ 130 | -2.30% | 5,590 | 5,690 | 5,380 | 149,662 |
| 26.06.19 | 5,660 | ▼ 310 | -5.19% | 5,950 | 6,030 | 5,530 | 305,194 |
| 26.06.18 | 5,970 | ▼ 300 | -4.78% | 6,260 | 6,330 | 5,910 | 194,854 |
| 26.06.17 | 6,270 | ▲ 110 | +1.79% | 6,190 | 6,430 | 6,130 | 114,240 |