조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,820 | ▼ 160 | -2.68% | 6,040 | 6,040 | 5,785 | 107,981 |
| 26.08.11 | 5,980 | ▲ 20 | +0.34% | 5,960 | 6,120 | 5,900 | 81,756 |
| 26.08.10 | 5,960 | ▲ 170 | +2.94% | 5,820 | 5,960 | 5,710 | 118,435 |
| 26.08.07 | 5,790 | ▲ 20 | +0.35% | 5,830 | 5,840 | 5,660 | 63,258 |
| 26.08.06 | 5,770 | ▲ 70 | +1.23% | 5,750 | 5,810 | 5,600 | 59,530 |
| 26.08.05 | 5,700 | ▲ 60 | +1.06% | 5,700 | 5,770 | 5,660 | 66,193 |
| 26.08.04 | 5,640 | ▲ 260 | +4.83% | 5,420 | 5,690 | 5,410 | 86,266 |
| 26.08.03 | 5,380 | ▼ 70 | -1.28% | 5,450 | 5,540 | 5,330 | 97,835 |
| 26.07.31 | 5,450 | ▲ 530 | +10.77% | 5,100 | 5,460 | 5,080 | 121,790 |
| 26.07.30 | 4,920 | ▲ 85 | +1.76% | 4,600 | 5,060 | 4,600 | 135,347 |
| 26.07.29 | 4,835 | ▼ 245 | -4.82% | 5,090 | 5,200 | 4,605 | 163,054 |
| 26.07.28 | 5,080 | ▼ 250 | -4.69% | 5,310 | 5,310 | 4,990 | 66,632 |
| 26.07.27 | 5,330 | ▲ 150 | +2.90% | 5,340 | 5,490 | 5,230 | 46,337 |
| 26.07.24 | 5,180 | ▼ 280 | -5.13% | 5,420 | 5,530 | 5,180 | 70,308 |
| 26.07.23 | 5,460 | ▲ 270 | +5.20% | 5,290 | 5,490 | 5,220 | 70,397 |
| 26.07.22 | 5,190 | ▼ 90 | -1.70% | 5,380 | 5,570 | 5,190 | 61,313 |
| 26.07.21 | 5,280 | ▲ 70 | +1.34% | 5,210 | 5,370 | 5,100 | 72,058 |
| 26.07.20 | 5,210 | ▼ 90 | -1.70% | 5,260 | 5,310 | 5,090 | 56,204 |
| 26.07.16 | 5,300 | ▼ 140 | -2.57% | 5,430 | 5,470 | 5,270 | 48,927 |
| 26.07.15 | 5,440 | ▲ 320 | +6.25% | 5,200 | 5,500 | 5,200 | 54,140 |