조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,295 | ▲ 15 | +0.46% | 3,255 | 3,320 | 3,230 | 9,294 |
| 26.07.13 | 3,280 | ▼ 65 | -1.94% | 3,355 | 3,370 | 3,230 | 13,418 |
| 26.07.10 | 3,345 | ▲ 60 | +1.83% | 3,200 | 3,360 | 3,200 | 20,725 |
| 26.07.09 | 3,285 | - 0 | 0.00% | 3,295 | 3,310 | 3,200 | 25,152 |
| 26.07.08 | 3,285 | ▼ 15 | -0.45% | 3,300 | 3,340 | 3,220 | 27,494 |
| 26.07.07 | 3,300 | - 0 | 0.00% | 3,310 | 3,320 | 3,250 | 13,985 |
| 26.07.06 | 3,300 | ▲ 20 | +0.61% | 3,280 | 3,300 | 3,230 | 19,081 |
| 26.07.03 | 3,280 | ▲ 65 | +2.02% | 3,220 | 3,285 | 3,180 | 24,064 |
| 26.07.02 | 3,215 | ▼ 5 | -0.16% | 3,220 | 3,265 | 3,160 | 16,558 |
| 26.07.01 | 3,220 | ▲ 55 | +1.74% | 3,150 | 3,250 | 3,140 | 36,258 |
| 26.06.30 | 3,165 | - 0 | 0.00% | 3,140 | 3,170 | 3,125 | 10,420 |
| 26.06.29 | 3,165 | ▲ 160 | +5.32% | 3,005 | 3,170 | 2,980 | 21,648 |
| 26.06.26 | 3,005 | ▼ 80 | -2.59% | 3,060 | 3,080 | 2,945 | 65,871 |
| 26.06.25 | 3,085 | ▲ 35 | +1.15% | 3,065 | 3,105 | 3,010 | 20,993 |
| 26.06.24 | 3,050 | ▼ 70 | -2.24% | 3,130 | 3,175 | 2,985 | 38,655 |
| 26.06.23 | 3,120 | ▼ 120 | -3.70% | 3,245 | 3,245 | 3,065 | 31,832 |
| 26.06.22 | 3,240 | ▼ 45 | -1.37% | 3,280 | 3,300 | 3,200 | 7,657 |
| 26.06.19 | 3,285 | ▼ 60 | -1.79% | 3,350 | 3,350 | 3,225 | 10,461 |
| 26.06.18 | 3,345 | ▼ 45 | -1.33% | 3,320 | 3,345 | 3,295 | 6,806 |
| 26.06.17 | 3,390 | ▲ 25 | +0.74% | 3,380 | 3,390 | 3,315 | 3,587 |