조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,465 | ▼ 15 | -0.43% | 3,500 | 3,500 | 3,435 | 9,361 |
| 26.08.11 | 3,480 | ▲ 5 | +0.14% | 3,450 | 3,500 | 3,425 | 22,091 |
| 26.08.10 | 3,475 | ▲ 35 | +1.02% | 3,410 | 3,475 | 3,410 | 9,862 |
| 26.08.07 | 3,440 | ▲ 35 | +1.03% | 3,380 | 3,455 | 3,380 | 24,092 |
| 26.08.06 | 3,405 | ▼ 10 | -0.29% | 3,415 | 3,440 | 3,350 | 16,631 |
| 26.08.05 | 3,415 | ▲ 70 | +2.09% | 3,355 | 3,420 | 3,355 | 11,765 |
| 26.08.04 | 3,345 | ▲ 45 | +1.36% | 3,325 | 3,350 | 3,310 | 5,532 |
| 26.08.03 | 3,300 | ▲ 15 | +0.46% | 3,230 | 3,330 | 3,230 | 14,093 |
| 26.07.31 | 3,285 | ▲ 60 | +1.86% | 3,255 | 3,290 | 3,205 | 15,404 |
| 26.07.30 | 3,225 | ▲ 55 | +1.74% | 3,170 | 3,265 | 3,130 | 19,033 |
| 26.07.29 | 3,170 | ▼ 120 | -3.65% | 3,290 | 3,315 | 3,120 | 51,196 |
| 26.07.28 | 3,290 | ▼ 105 | -3.09% | 3,400 | 3,400 | 3,225 | 35,172 |
| 26.07.27 | 3,395 | ▲ 35 | +1.04% | 3,360 | 3,420 | 3,320 | 8,331 |
| 26.07.24 | 3,360 | ▼ 40 | -1.18% | 3,400 | 3,410 | 3,210 | 19,024 |
| 26.07.23 | 3,400 | ▲ 35 | +1.04% | 3,365 | 3,415 | 3,315 | 8,601 |
| 26.07.22 | 3,365 | - 0 | 0.00% | 3,365 | 3,410 | 3,305 | 25,556 |
| 26.07.21 | 3,365 | ▲ 60 | +1.82% | 3,305 | 3,375 | 3,220 | 12,015 |
| 26.07.20 | 3,305 | ▼ 75 | -2.22% | 3,290 | 3,350 | 3,245 | 32,919 |
| 26.07.16 | 3,380 | - 0 | 0.00% | 3,380 | 3,390 | 3,310 | 14,959 |
| 26.07.15 | 3,380 | ▲ 85 | +2.58% | 3,300 | 3,380 | 3,250 | 11,554 |