조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,435 | - 0 | 0.00% | 3,420 | 3,435 | 3,360 | 6,433 |
| 26.09.09 | 3,435 | - 0 | 0.00% | 3,435 | 3,450 | 3,420 | 774 |
| 26.09.08 | 3,435 | ▼ 5 | -0.15% | 3,405 | 3,435 | 3,380 | 9,820 |
| 26.09.07 | 3,440 | ▲ 5 | +0.15% | 3,405 | 3,465 | 3,405 | 693 |
| 26.09.04 | 3,435 | ▲ 60 | +1.78% | 3,380 | 3,455 | 3,380 | 3,055 |
| 26.09.03 | 3,375 | ▼ 25 | -0.74% | 3,395 | 3,460 | 3,360 | 4,461 |
| 26.09.02 | 3,400 | ▲ 10 | +0.29% | 3,345 | 3,465 | 3,345 | 3,617 |
| 26.09.01 | 3,390 | ▼ 30 | -0.88% | 3,370 | 3,420 | 3,365 | 7,266 |
| 26.08.31 | 3,420 | ▼ 15 | -0.44% | 3,435 | 3,435 | 3,380 | 4,408 |
| 26.08.28 | 3,435 | ▲ 35 | +1.03% | 3,405 | 3,455 | 3,370 | 8,493 |
| 26.08.27 | 3,400 | ▼ 5 | -0.15% | 3,415 | 3,415 | 3,365 | 4,350 |
| 26.08.26 | 3,405 | ▲ 10 | +0.29% | 3,395 | 3,410 | 3,340 | 28,731 |
| 26.08.25 | 3,395 | ▼ 25 | -0.73% | 3,410 | 3,410 | 3,310 | 4,779 |
| 26.08.24 | 3,420 | ▲ 35 | +1.03% | 3,385 | 3,420 | 3,325 | 11,627 |
| 26.08.21 | 3,385 | ▼ 60 | -1.74% | 3,445 | 3,445 | 3,305 | 24,995 |
| 26.08.20 | 3,445 | ▲ 45 | +1.32% | 3,400 | 3,445 | 3,330 | 11,486 |
| 26.08.19 | 3,400 | ▼ 80 | -2.30% | 3,480 | 3,550 | 3,360 | 15,464 |
| 26.08.18 | 3,480 | ▲ 30 | +0.87% | 3,450 | 3,495 | 3,420 | 9,302 |
| 26.08.14 | 3,450 | ▲ 30 | +0.88% | 3,405 | 3,455 | 3,400 | 10,555 |
| 26.08.13 | 3,420 | ▼ 45 | -1.30% | 3,445 | 3,450 | 3,395 | 5,609 |