조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,075 | ▼ 35 | -1.13% | 3,115 | 3,130 | 3,015 | 63,983 |
| 26.09.09 | 3,110 | ▲ 220 | +7.61% | 2,900 | 3,335 | 2,895 | 385,278 |
| 26.09.08 | 2,890 | ▼ 35 | -1.20% | 2,935 | 2,940 | 2,865 | 31,413 |
| 26.09.07 | 2,925 | ▼ 35 | -1.18% | 2,980 | 3,030 | 2,920 | 19,736 |
| 26.09.04 | 2,960 | ▼ 5 | -0.17% | 2,970 | 2,985 | 2,930 | 11,259 |
| 26.09.03 | 2,965 | ▼ 45 | -1.50% | 3,015 | 3,055 | 2,945 | 41,693 |
| 26.09.02 | 3,010 | ▲ 10 | +0.33% | 2,980 | 3,040 | 2,900 | 63,030 |
| 26.09.01 | 3,000 | ▲ 35 | +1.18% | 2,920 | 3,045 | 2,920 | 42,386 |
| 26.08.31 | 2,965 | ▲ 60 | +2.07% | 2,905 | 2,970 | 2,845 | 22,222 |
| 26.08.28 | 2,905 | ▲ 25 | +0.87% | 2,860 | 2,925 | 2,860 | 16,227 |
| 26.08.27 | 2,880 | ▲ 10 | +0.35% | 2,870 | 2,885 | 2,830 | 22,926 |
| 26.08.26 | 2,870 | ▲ 40 | +1.41% | 2,850 | 2,895 | 2,795 | 16,381 |
| 26.08.25 | 2,830 | ▼ 5 | -0.18% | 2,800 | 2,845 | 2,760 | 40,047 |
| 26.08.24 | 2,835 | ▲ 40 | +1.43% | 2,800 | 2,860 | 2,770 | 16,914 |
| 26.08.21 | 2,795 | ▼ 40 | -1.41% | 2,830 | 2,850 | 2,755 | 47,230 |
| 26.08.20 | 2,835 | ▼ 35 | -1.22% | 2,885 | 2,935 | 2,770 | 72,261 |
| 26.08.19 | 2,870 | ▼ 70 | -2.38% | 2,940 | 2,940 | 2,800 | 45,166 |
| 26.08.18 | 2,940 | ▼ 40 | -1.34% | 3,100 | 3,100 | 2,895 | 47,814 |
| 26.08.14 | 2,980 | ▲ 20 | +0.68% | 2,960 | 3,035 | 2,920 | 33,773 |
| 26.08.13 | 2,960 | ▼ 50 | -1.66% | 3,015 | 3,015 | 2,880 | 52,764 |