조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,010 | - 0 | 0.00% | 2,990 | 3,015 | 2,965 | 19,747 |
| 26.08.11 | 3,010 | ▼ 10 | -0.33% | 2,970 | 3,025 | 2,970 | 40,461 |
| 26.08.10 | 3,020 | ▲ 110 | +3.78% | 2,900 | 3,030 | 2,900 | 49,303 |
| 26.08.07 | 2,910 | ▲ 10 | +0.34% | 2,880 | 2,935 | 2,875 | 41,823 |
| 26.08.06 | 2,900 | - 0 | 0.00% | 2,890 | 2,930 | 2,805 | 56,494 |
| 26.08.05 | 2,900 | ▲ 25 | +0.87% | 2,895 | 2,930 | 2,870 | 29,039 |
| 26.08.04 | 2,875 | ▲ 155 | +5.70% | 2,685 | 2,880 | 2,685 | 66,445 |
| 26.08.03 | 2,720 | ▼ 15 | -0.55% | 2,710 | 2,800 | 2,660 | 25,105 |
| 26.07.31 | 2,735 | ▲ 155 | +6.01% | 2,630 | 2,740 | 2,620 | 93,578 |
| 26.07.30 | 2,580 | ▼ 35 | -1.34% | 2,460 | 2,675 | 2,460 | 149,214 |
| 26.07.29 | 2,615 | ▼ 90 | -3.33% | 2,670 | 2,765 | 2,480 | 135,970 |
| 26.07.28 | 2,705 | ▼ 170 | -5.91% | 2,855 | 2,870 | 2,700 | 105,564 |
| 26.07.27 | 2,875 | ▼ 5 | -0.17% | 2,880 | 2,960 | 2,850 | 40,248 |
| 26.07.24 | 2,880 | ▼ 30 | -1.03% | 2,900 | 2,925 | 2,855 | 63,341 |
| 26.07.23 | 2,910 | ▲ 90 | +3.19% | 2,825 | 2,920 | 2,825 | 54,394 |
| 26.07.22 | 2,820 | ▲ 10 | +0.36% | 2,865 | 2,900 | 2,785 | 54,564 |
| 26.07.21 | 2,810 | ▲ 45 | +1.63% | 2,710 | 2,820 | 2,710 | 82,042 |
| 26.07.20 | 2,765 | ▼ 105 | -3.66% | 2,815 | 2,865 | 2,765 | 59,880 |
| 26.07.16 | 2,870 | ▼ 60 | -2.05% | 2,940 | 2,940 | 2,860 | 35,609 |
| 26.07.15 | 2,930 | ▲ 55 | +1.91% | 2,860 | 2,980 | 2,860 | 45,169 |