조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,875 | ▼ 115 | -3.85% | 3,005 | 3,005 | 2,815 | 102,317 |
| 26.07.13 | 2,990 | ▼ 65 | -2.13% | 3,065 | 3,120 | 2,950 | 67,202 |
| 26.07.10 | 3,055 | ▲ 195 | +6.82% | 2,920 | 3,105 | 2,920 | 76,556 |
| 26.07.09 | 2,860 | ▼ 65 | -2.22% | 2,900 | 2,995 | 2,855 | 80,439 |
| 26.07.08 | 2,925 | ▼ 65 | -2.17% | 2,965 | 3,095 | 2,920 | 108,897 |
| 26.07.07 | 2,990 | ▼ 65 | -2.13% | 3,025 | 3,080 | 2,970 | 57,708 |
| 26.07.06 | 3,055 | - 0 | 0.00% | 3,045 | 3,135 | 2,995 | 67,339 |
| 26.07.03 | 3,055 | ▲ 60 | +2.00% | 2,995 | 3,120 | 2,990 | 59,356 |
| 26.07.02 | 2,995 | ▼ 65 | -2.12% | 2,990 | 3,155 | 2,925 | 112,936 |
| 26.07.01 | 3,060 | ▲ 125 | +4.26% | 2,935 | 3,180 | 2,935 | 130,797 |
| 26.06.30 | 2,935 | ▼ 100 | -3.29% | 3,025 | 3,035 | 2,905 | 87,860 |
| 26.06.29 | 3,035 | ▲ 230 | +8.20% | 2,725 | 3,035 | 2,725 | 130,609 |
| 26.06.26 | 2,805 | ▼ 90 | -3.11% | 2,875 | 2,895 | 2,740 | 142,564 |
| 26.06.25 | 2,895 | ▼ 60 | -2.03% | 2,930 | 3,040 | 2,875 | 96,902 |
| 26.06.24 | 2,955 | ▲ 115 | +4.05% | 2,805 | 3,020 | 2,805 | 126,685 |
| 26.06.23 | 2,840 | ▼ 185 | -6.12% | 3,000 | 3,025 | 2,840 | 123,655 |
| 26.06.22 | 3,025 | ▼ 90 | -2.89% | 3,040 | 3,110 | 2,985 | 93,158 |
| 26.06.19 | 3,115 | ▼ 90 | -2.81% | 3,205 | 3,210 | 3,045 | 100,011 |
| 26.06.18 | 3,205 | ▼ 135 | -4.04% | 3,315 | 3,325 | 3,170 | 119,958 |
| 26.06.17 | 3,340 | ▲ 95 | +2.93% | 3,245 | 3,385 | 3,200 | 139,433 |