조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,315 | ▼ 95 | -2.15% | 4,430 | 4,445 | 4,280 | 797,887 |
| 26.09.09 | 4,410 | ▼ 5 | -0.11% | 4,415 | 4,435 | 4,280 | 1,141,269 |
| 26.09.08 | 4,415 | ▼ 110 | -2.43% | 4,525 | 4,545 | 4,345 | 1,088,484 |
| 26.09.07 | 4,525 | ▼ 345 | -7.08% | 4,870 | 4,895 | 4,510 | 1,716,618 |
| 26.09.04 | 4,870 | ▲ 300 | +6.56% | 4,700 | 5,100 | 4,650 | 3,364,611 |
| 26.09.03 | 4,570 | ▼ 210 | -4.39% | 4,855 | 4,855 | 4,515 | 1,481,436 |
| 26.09.02 | 4,780 | ▲ 130 | +2.80% | 4,465 | 4,865 | 4,455 | 1,656,025 |
| 26.09.01 | 4,650 | ▲ 85 | +1.86% | 4,550 | 4,665 | 4,430 | 885,448 |
| 26.08.31 | 4,565 | ▲ 275 | +6.41% | 4,210 | 4,590 | 4,160 | 1,223,869 |
| 26.08.28 | 4,290 | ▲ 40 | +0.94% | 4,265 | 4,360 | 4,170 | 549,409 |
| 26.08.27 | 4,250 | - 0 | 0.00% | 4,230 | 4,405 | 4,120 | 1,058,327 |
| 26.08.26 | 4,250 | ▼ 300 | -6.59% | 4,490 | 4,540 | 4,230 | 1,177,877 |
| 26.08.25 | 4,550 | ▲ 200 | +4.60% | 4,575 | 4,575 | 4,350 | 1,335,976 |
| 26.08.24 | 4,350 | ▼ 210 | -4.61% | 4,630 | 4,645 | 4,290 | 1,294,785 |
| 26.08.21 | 4,560 | ▲ 25 | +0.55% | 4,450 | 4,580 | 4,225 | 2,421,607 |
| 26.08.20 | 4,535 | ▼ 845 | -15.71% | 5,510 | 5,540 | 4,530 | 8,217,912 |
| 26.08.19 | 5,380 | ▲ 1,235 | +29.79% | 4,450 | 5,380 | 4,350 | 11,779,276 |
| 26.08.18 | 4,145 | ▼ 270 | -6.12% | 4,480 | 4,555 | 4,100 | 1,491,931 |
| 26.08.14 | 4,415 | ▲ 265 | +6.39% | 4,200 | 4,750 | 4,160 | 5,762,541 |
| 26.08.13 | 4,150 | ▲ 80 | +1.97% | 4,095 | 4,260 | 4,050 | 983,192 |