조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,925 | ▲ 105 | +2.75% | 3,800 | 4,020 | 3,670 | 1,065,901 |
| 26.07.13 | 3,820 | ▼ 190 | -4.74% | 3,990 | 4,205 | 3,790 | 1,354,444 |
| 26.07.10 | 4,010 | ▲ 340 | +9.26% | 3,735 | 4,215 | 3,710 | 2,310,522 |
| 26.07.09 | 3,670 | ▲ 70 | +1.94% | 3,510 | 3,775 | 3,510 | 1,069,378 |
| 26.07.08 | 3,600 | ▼ 65 | -1.77% | 3,700 | 3,840 | 3,540 | 1,385,862 |
| 26.07.07 | 3,665 | ▼ 280 | -7.10% | 3,820 | 3,915 | 3,580 | 1,441,600 |
| 26.07.06 | 3,945 | ▼ 80 | -1.99% | 4,060 | 4,060 | 3,830 | 1,201,835 |
| 26.07.03 | 4,025 | ▼ 45 | -1.11% | 4,070 | 4,195 | 3,700 | 2,623,369 |
| 26.07.02 | 4,070 | - 0 | 0.00% | 3,940 | 4,690 | 3,760 | 9,625,523 |
| 26.07.01 | 4,070 | ▼ 380 | -8.54% | 4,350 | 4,430 | 3,995 | 3,314,781 |
| 26.06.30 | 4,450 | ▼ 115 | -2.52% | 4,815 | 5,000 | 4,205 | 11,514,629 |
| 26.06.29 | 4,565 | ▲ 1,050 | +29.87% | 3,710 | 4,565 | 3,665 | 6,557,738 |
| 26.06.26 | 3,515 | ▼ 685 | -16.31% | 4,030 | 4,030 | 3,380 | 4,202,516 |
| 26.06.25 | 4,200 | ▼ 485 | -10.35% | 4,585 | 4,665 | 3,890 | 3,218,575 |
| 26.06.24 | 4,685 | ▲ 285 | +6.48% | 4,420 | 4,685 | 4,155 | 3,429,187 |
| 26.06.23 | 4,400 | ▼ 335 | -7.07% | 4,790 | 4,875 | 3,950 | 4,320,653 |
| 26.06.22 | 4,735 | ▼ 945 | -16.64% | 5,210 | 5,390 | 4,435 | 6,709,765 |
| 26.06.19 | 5,680 | ▼ 70 | -1.22% | 6,090 | 6,530 | 5,230 | 15,932,822 |
| 26.06.18 | 5,750 | ▼ 1,310 | -18.56% | 6,700 | 6,910 | 5,260 | 9,176,520 |
| 26.06.17 | 7,060 | ▲ 230 | +3.37% | 7,370 | 7,880 | 6,250 | 16,884,539 |