조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,070 | ▼ 80 | -1.93% | 4,160 | 4,160 | 3,990 | 751,522 |
| 26.08.11 | 4,150 | ▲ 35 | +0.85% | 4,050 | 4,310 | 3,975 | 959,553 |
| 26.08.10 | 4,115 | ▲ 220 | +5.65% | 3,910 | 4,120 | 3,800 | 1,043,046 |
| 26.08.07 | 3,895 | ▼ 110 | -2.75% | 4,010 | 4,010 | 3,730 | 1,178,782 |
| 26.08.06 | 4,005 | ▼ 445 | -10.00% | 4,380 | 4,435 | 3,905 | 1,562,135 |
| 26.08.05 | 4,450 | ▲ 280 | +6.71% | 4,240 | 4,550 | 4,170 | 1,952,594 |
| 26.08.04 | 4,170 | ▲ 160 | +3.99% | 4,065 | 4,175 | 3,955 | 909,328 |
| 26.08.03 | 4,010 | ▲ 100 | +2.56% | 3,900 | 4,230 | 3,840 | 1,342,443 |
| 26.07.31 | 3,910 | ▲ 180 | +4.83% | 3,900 | 4,025 | 3,810 | 1,069,341 |
| 26.07.30 | 3,730 | ▼ 90 | -2.36% | 3,820 | 3,980 | 3,700 | 600,099 |
| 26.07.29 | 3,820 | ▲ 40 | +1.06% | 3,910 | 4,030 | 3,590 | 1,392,572 |
| 26.07.28 | 3,780 | ▼ 425 | -10.11% | 4,090 | 4,170 | 3,765 | 966,750 |
| 26.07.27 | 4,205 | ▲ 215 | +5.39% | 4,070 | 4,290 | 3,850 | 898,530 |
| 26.07.24 | 3,990 | ▼ 110 | -2.68% | 4,040 | 4,090 | 3,720 | 1,100,749 |
| 26.07.23 | 4,100 | ▲ 190 | +4.86% | 3,950 | 4,400 | 3,950 | 1,809,961 |
| 26.07.22 | 3,910 | ▲ 375 | +10.61% | 3,800 | 4,255 | 3,750 | 2,972,427 |
| 26.07.21 | 3,535 | ▼ 25 | -0.70% | 3,475 | 3,640 | 3,315 | 1,130,487 |
| 26.07.20 | 3,560 | ▼ 740 | -17.21% | 4,035 | 4,085 | 3,450 | 2,022,642 |
| 26.07.16 | 4,300 | ▲ 285 | +7.10% | 3,870 | 4,300 | 3,780 | 999,842 |
| 26.07.15 | 4,015 | ▲ 90 | +2.29% | 3,935 | 4,095 | 3,895 | 981,695 |