조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,268 | ▲ 2 | +0.16% | 1,266 | 1,291 | 1,240 | 9,413 |
| 26.08.11 | 1,266 | ▲ 31 | +2.51% | 1,235 | 1,277 | 1,232 | 27,595 |
| 26.08.10 | 1,235 | ▲ 36 | +3.00% | 1,209 | 1,240 | 1,202 | 19,530 |
| 26.08.07 | 1,199 | ▼ 1 | -0.08% | 1,200 | 1,219 | 1,175 | 9,744 |
| 26.08.06 | 1,200 | ▲ 4 | +0.33% | 1,186 | 1,207 | 1,186 | 4,627 |
| 26.08.05 | 1,196 | ▲ 22 | +1.87% | 1,174 | 1,203 | 1,174 | 31,292 |
| 26.08.04 | 1,174 | ▲ 15 | +1.29% | 1,159 | 1,182 | 1,143 | 13,605 |
| 26.08.03 | 1,159 | ▲ 5 | +0.43% | 1,154 | 1,176 | 1,126 | 22,235 |
| 26.07.31 | 1,154 | ▲ 104 | +9.90% | 1,040 | 1,169 | 1,040 | 71,300 |
| 26.07.30 | 1,050 | ▼ 29 | -2.69% | 1,018 | 1,100 | 1,018 | 125,207 |
| 26.07.29 | 1,079 | ▼ 95 | -8.09% | 1,170 | 1,184 | 1,021 | 81,246 |
| 26.07.28 | 1,174 | ▼ 72 | -5.78% | 1,254 | 1,254 | 1,161 | 29,357 |
| 26.07.27 | 1,246 | ▼ 34 | -2.66% | 1,280 | 1,291 | 1,235 | 54,756 |
| 26.07.24 | 1,280 | ▼ 15 | -1.16% | 1,230 | 1,299 | 1,230 | 30,019 |
| 26.07.23 | 1,295 | ▼ 9 | -0.69% | 1,293 | 1,312 | 1,261 | 23,183 |
| 26.07.22 | 1,304 | ▲ 46 | +3.66% | 1,320 | 1,320 | 1,262 | 16,791 |
| 26.07.21 | 1,258 | ▲ 34 | +2.78% | 1,214 | 1,370 | 1,205 | 77,681 |
| 26.07.20 | 1,224 | ▼ 83 | -6.35% | 1,300 | 1,311 | 1,213 | 31,247 |
| 26.07.16 | 1,307 | ▲ 8 | +0.62% | 1,296 | 1,324 | 1,261 | 24,474 |
| 26.07.15 | 1,299 | ▲ 47 | +3.75% | 1,284 | 1,318 | 1,251 | 29,309 |