조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,141 | ▼ 3 | -0.26% | 1,161 | 1,195 | 1,130 | 22,557 |
| 26.09.09 | 1,144 | ▼ 41 | -3.46% | 1,185 | 1,206 | 1,135 | 71,490 |
| 26.09.08 | 1,185 | ▲ 17 | +1.46% | 1,168 | 1,194 | 1,157 | 24,724 |
| 26.09.07 | 1,168 | ▲ 4 | +0.34% | 1,164 | 1,212 | 1,164 | 39,162 |
| 26.09.04 | 1,164 | ▲ 2 | +0.17% | 1,173 | 1,212 | 1,163 | 46,703 |
| 26.09.03 | 1,162 | ▼ 20 | -1.69% | 1,195 | 1,215 | 1,162 | 26,840 |
| 26.09.02 | 1,182 | ▼ 28 | -2.31% | 1,210 | 1,245 | 1,179 | 13,424 |
| 26.09.01 | 1,210 | ▼ 30 | -2.42% | 1,255 | 1,255 | 1,192 | 39,462 |
| 26.08.31 | 1,240 | ▲ 12 | +0.98% | 1,228 | 1,269 | 1,220 | 11,843 |
| 26.08.28 | 1,228 | ▼ 9 | -0.73% | 1,237 | 1,270 | 1,228 | 12,714 |
| 26.08.27 | 1,237 | ▼ 30 | -2.37% | 1,364 | 1,364 | 1,237 | 17,366 |
| 26.08.26 | 1,267 | ▲ 7 | +0.56% | 1,260 | 1,272 | 1,232 | 4,028 |
| 26.08.25 | 1,260 | ▲ 3 | +0.24% | 1,285 | 1,285 | 1,220 | 5,648 |
| 26.08.24 | 1,257 | ▲ 7 | +0.56% | 1,220 | 1,291 | 1,220 | 10,726 |
| 26.08.21 | 1,250 | ▼ 30 | -2.34% | 1,325 | 1,325 | 1,250 | 18,583 |
| 26.08.20 | 1,280 | ▼ 94 | -6.84% | 1,377 | 1,410 | 1,254 | 124,849 |
| 26.08.19 | 1,374 | ▲ 6 | +0.44% | 1,340 | 1,416 | 1,318 | 48,275 |
| 26.08.18 | 1,368 | ▲ 54 | +4.11% | 1,318 | 1,426 | 1,318 | 92,138 |
| 26.08.14 | 1,314 | ▼ 1 | -0.08% | 1,286 | 1,349 | 1,286 | 19,525 |
| 26.08.13 | 1,315 | ▲ 47 | +3.71% | 1,268 | 1,336 | 1,245 | 53,796 |