조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,252 | ▼ 27 | -2.11% | 1,310 | 1,310 | 1,211 | 51,320 |
| 26.07.13 | 1,279 | ▼ 77 | -5.68% | 1,400 | 1,400 | 1,270 | 53,628 |
| 26.07.10 | 1,356 | ▲ 78 | +6.10% | 1,278 | 1,359 | 1,278 | 36,587 |
| 26.07.09 | 1,278 | ▼ 30 | -2.29% | 1,297 | 1,330 | 1,277 | 60,625 |
| 26.07.08 | 1,308 | ▼ 33 | -2.46% | 1,297 | 1,350 | 1,284 | 73,953 |
| 26.07.07 | 1,341 | ▲ 16 | +1.21% | 1,291 | 1,405 | 1,291 | 49,461 |
| 26.07.06 | 1,325 | ▲ 1 | +0.08% | 1,313 | 1,369 | 1,302 | 40,087 |
| 26.07.03 | 1,324 | ▼ 38 | -2.79% | 1,345 | 1,346 | 1,293 | 34,575 |
| 26.07.02 | 1,362 | ▼ 34 | -2.44% | 1,403 | 1,403 | 1,300 | 138,021 |
| 26.07.01 | 1,396 | ▼ 2 | -0.14% | 1,418 | 1,448 | 1,372 | 94,929 |
| 26.06.30 | 1,398 | ▲ 38 | +2.79% | 1,434 | 1,434 | 1,335 | 30,737 |
| 26.06.29 | 1,360 | ▲ 110 | +8.80% | 1,232 | 1,624 | 1,232 | 709,584 |
| 26.06.26 | 1,250 | ▼ 26 | -2.04% | 1,271 | 1,278 | 1,200 | 120,306 |
| 26.06.25 | 1,276 | ▼ 38 | -2.89% | 1,300 | 1,356 | 1,270 | 78,076 |
| 26.06.24 | 1,314 | ▼ 8 | -0.61% | 1,300 | 1,369 | 1,300 | 43,373 |
| 26.06.23 | 1,322 | ▼ 108 | -7.55% | 1,379 | 1,450 | 1,317 | 84,791 |
| 26.06.22 | 1,430 | ▼ 18 | -1.24% | 1,436 | 1,488 | 1,395 | 74,864 |
| 26.06.19 | 1,448 | ▼ 47 | -3.14% | 1,500 | 1,536 | 1,420 | 92,981 |
| 26.06.18 | 1,495 | ▼ 32 | -2.10% | 1,527 | 1,527 | 1,455 | 112,439 |
| 26.06.17 | 1,527 | ▲ 14 | +0.93% | 1,540 | 1,557 | 1,491 | 103,821 |