조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,943 | ▲ 5 | +0.26% | 1,938 | 1,945 | 1,912 | 15,111 |
| 26.08.11 | 1,938 | ▲ 25 | +1.31% | 1,915 | 1,945 | 1,883 | 22,925 |
| 26.08.10 | 1,913 | ▲ 63 | +3.41% | 1,850 | 1,920 | 1,850 | 26,070 |
| 26.08.07 | 1,850 | ▼ 29 | -1.54% | 1,863 | 1,876 | 1,850 | 2,073 |
| 26.08.06 | 1,879 | ▲ 21 | +1.13% | 1,805 | 1,880 | 1,805 | 16,486 |
| 26.08.05 | 1,858 | ▲ 18 | +0.98% | 1,840 | 1,881 | 1,820 | 6,274 |
| 26.08.04 | 1,840 | ▲ 60 | +3.37% | 1,780 | 1,850 | 1,780 | 22,300 |
| 26.08.03 | 1,780 | ▲ 10 | +0.56% | 1,770 | 1,814 | 1,737 | 9,443 |
| 26.07.31 | 1,770 | ▲ 68 | +4.00% | 1,719 | 1,771 | 1,691 | 12,365 |
| 26.07.30 | 1,702 | - 0 | 0.00% | 1,675 | 1,777 | 1,675 | 20,058 |
| 26.07.29 | 1,702 | ▼ 48 | -2.74% | 1,750 | 1,794 | 1,691 | 55,786 |
| 26.07.28 | 1,750 | ▼ 86 | -4.68% | 1,795 | 1,816 | 1,746 | 20,434 |
| 26.07.27 | 1,836 | ▲ 37 | +2.06% | 1,801 | 1,846 | 1,800 | 11,007 |
| 26.07.24 | 1,799 | ▼ 61 | -3.28% | 1,859 | 1,859 | 1,797 | 28,923 |
| 26.07.23 | 1,860 | ▼ 41 | -2.16% | 1,896 | 1,896 | 1,828 | 42,996 |
| 26.07.22 | 1,901 | ▲ 153 | +8.75% | 1,751 | 1,994 | 1,742 | 367,886 |
| 26.07.21 | 1,748 | ▲ 33 | +1.92% | 1,701 | 1,766 | 1,701 | 6,113 |
| 26.07.20 | 1,715 | ▼ 45 | -2.56% | 1,742 | 1,742 | 1,675 | 12,411 |
| 26.07.16 | 1,760 | ▲ 24 | +1.38% | 1,736 | 1,890 | 1,736 | 10,238 |
| 26.07.15 | 1,736 | ▲ 49 | +2.90% | 1,687 | 1,750 | 1,687 | 18,654 |