조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,687 | ▼ 90 | -5.06% | 1,777 | 1,777 | 1,682 | 75,394 |
| 26.07.13 | 1,777 | ▲ 4 | +0.23% | 1,794 | 1,800 | 1,764 | 12,391 |
| 26.07.10 | 1,773 | ▲ 23 | +1.31% | 1,785 | 1,802 | 1,732 | 84,858 |
| 26.07.09 | 1,750 | ▼ 24 | -1.35% | 1,774 | 1,802 | 1,731 | 22,116 |
| 26.07.08 | 1,774 | ▼ 51 | -2.79% | 1,825 | 1,878 | 1,774 | 27,365 |
| 26.07.07 | 1,825 | ▼ 53 | -2.82% | 1,875 | 1,915 | 1,812 | 88,044 |
| 26.07.06 | 1,878 | ▲ 13 | +0.70% | 1,865 | 1,900 | 1,865 | 5,663 |
| 26.07.03 | 1,865 | ▲ 35 | +1.91% | 1,805 | 1,895 | 1,805 | 3,047 |
| 26.07.02 | 1,830 | ▼ 19 | -1.03% | 1,806 | 1,910 | 1,782 | 21,791 |
| 26.07.01 | 1,849 | ▼ 2 | -0.11% | 1,851 | 1,915 | 1,801 | 19,562 |
| 26.06.30 | 1,851 | ▼ 21 | -1.12% | 1,872 | 1,910 | 1,824 | 8,545 |
| 26.06.29 | 1,872 | ▲ 172 | +10.12% | 1,698 | 1,872 | 1,698 | 25,431 |
| 26.06.26 | 1,700 | ▼ 93 | -5.19% | 1,780 | 1,789 | 1,695 | 28,341 |
| 26.06.25 | 1,793 | ▼ 27 | -1.48% | 1,822 | 1,838 | 1,793 | 22,188 |
| 26.06.24 | 1,820 | ▼ 54 | -2.88% | 1,799 | 1,890 | 1,799 | 31,252 |
| 26.06.23 | 1,874 | ▼ 77 | -3.95% | 1,950 | 1,960 | 1,850 | 60,850 |
| 26.06.22 | 1,951 | ▼ 12 | -0.61% | 1,963 | 2,090 | 1,950 | 20,694 |
| 26.06.19 | 1,963 | ▼ 77 | -3.77% | 2,025 | 2,065 | 1,962 | 27,695 |
| 26.06.18 | 2,040 | ▼ 65 | -3.09% | 2,105 | 2,170 | 2,035 | 16,153 |
| 26.06.17 | 2,105 | ▲ 25 | +1.20% | 2,035 | 2,145 | 2,035 | 42,944 |