조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,887 | ▲ 27 | +1.45% | 1,860 | 1,919 | 1,820 | 8,193 |
| 26.09.09 | 1,860 | ▼ 62 | -3.23% | 1,930 | 1,930 | 1,859 | 4,829 |
| 26.09.08 | 1,922 | ▲ 57 | +3.06% | 1,847 | 1,922 | 1,820 | 9,422 |
| 26.09.07 | 1,865 | ▼ 15 | -0.80% | 1,880 | 1,900 | 1,860 | 6,052 |
| 26.09.04 | 1,880 | ▼ 7 | -0.37% | 1,890 | 1,930 | 1,863 | 4,233 |
| 26.09.03 | 1,887 | ▼ 2 | -0.11% | 1,889 | 1,900 | 1,864 | 7,245 |
| 26.09.02 | 1,889 | ▼ 32 | -1.67% | 1,921 | 1,921 | 1,860 | 3,503 |
| 26.09.01 | 1,921 | ▲ 44 | +2.34% | 1,877 | 1,929 | 1,859 | 8,928 |
| 26.08.31 | 1,877 | ▼ 40 | -2.09% | 1,917 | 1,917 | 1,868 | 3,852 |
| 26.08.28 | 1,917 | ▲ 32 | +1.70% | 1,885 | 1,934 | 1,867 | 7,975 |
| 26.08.27 | 1,885 | ▲ 21 | +1.13% | 1,864 | 1,895 | 1,857 | 3,675 |
| 26.08.26 | 1,864 | ▲ 25 | +1.36% | 1,839 | 1,900 | 1,829 | 7,658 |
| 26.08.25 | 1,839 | ▲ 20 | +1.10% | 1,819 | 1,910 | 1,800 | 3,922 |
| 26.08.24 | 1,819 | ▼ 7 | -0.38% | 1,833 | 1,864 | 1,819 | 36,547 |
| 26.08.21 | 1,826 | ▼ 47 | -2.51% | 1,830 | 1,927 | 1,816 | 26,215 |
| 26.08.20 | 1,873 | ▼ 19 | -1.00% | 1,876 | 1,907 | 1,848 | 8,012 |
| 26.08.19 | 1,892 | ▲ 21 | +1.12% | 1,868 | 1,908 | 1,830 | 10,853 |
| 26.08.18 | 1,871 | ▼ 52 | -2.70% | 1,911 | 1,925 | 1,871 | 12,598 |
| 26.08.14 | 1,923 | ▲ 13 | +0.68% | 1,910 | 1,923 | 1,890 | 9,245 |
| 26.08.13 | 1,910 | ▼ 33 | -1.70% | 1,945 | 1,945 | 1,890 | 8,974 |