조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,060 | ▲ 15 | +0.73% | 2,080 | 2,095 | 2,030 | 49,856 |
| 26.08.11 | 2,045 | ▲ 63 | +3.18% | 2,040 | 2,050 | 1,968 | 30,542 |
| 26.08.10 | 1,982 | ▲ 42 | +2.16% | 2,005 | 2,005 | 1,942 | 15,613 |
| 26.08.07 | 1,940 | ▼ 39 | -1.97% | 2,065 | 2,065 | 1,821 | 32,034 |
| 26.08.06 | 1,979 | ▲ 65 | +3.40% | 1,934 | 1,990 | 1,887 | 35,867 |
| 26.08.05 | 1,914 | ▲ 1 | +0.05% | 1,930 | 1,955 | 1,913 | 22,228 |
| 26.08.04 | 1,913 | ▲ 38 | +2.03% | 1,875 | 2,025 | 1,875 | 44,987 |
| 26.08.03 | 1,875 | ▼ 35 | -1.83% | 2,065 | 2,065 | 1,870 | 47,528 |
| 26.07.31 | 1,910 | ▲ 95 | +5.23% | 1,850 | 1,972 | 1,836 | 28,184 |
| 26.07.30 | 1,815 | ▲ 21 | +1.17% | 1,847 | 1,883 | 1,765 | 64,406 |
| 26.07.29 | 1,794 | ▼ 111 | -5.83% | 1,900 | 1,941 | 1,718 | 94,119 |
| 26.07.28 | 1,905 | ▼ 100 | -4.99% | 1,999 | 2,000 | 1,833 | 33,027 |
| 26.07.27 | 2,005 | ▲ 85 | +4.43% | 1,920 | 2,020 | 1,920 | 26,634 |
| 26.07.24 | 1,920 | ▼ 80 | -4.00% | 2,000 | 2,080 | 1,880 | 70,116 |
| 26.07.23 | 2,000 | ▲ 20 | +1.01% | 2,040 | 2,085 | 1,980 | 38,622 |
| 26.07.22 | 1,980 | ▲ 41 | +2.11% | 1,977 | 2,020 | 1,955 | 36,241 |
| 26.07.21 | 1,939 | ▼ 42 | -2.12% | 1,977 | 1,989 | 1,895 | 33,818 |
| 26.07.20 | 1,981 | ▲ 11 | +0.56% | 1,967 | 2,035 | 1,920 | 37,642 |
| 26.07.16 | 1,970 | ▲ 35 | +1.81% | 1,935 | 2,015 | 1,916 | 56,394 |
| 26.07.15 | 1,935 | ▲ 24 | +1.26% | 1,949 | 1,961 | 1,838 | 35,410 |