조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,911 | ▲ 24 | +1.27% | 1,871 | 1,942 | 1,871 | 20,843 |
| 26.07.13 | 1,887 | ▼ 73 | -3.72% | 1,960 | 2,015 | 1,882 | 43,763 |
| 26.07.10 | 1,960 | ▲ 106 | +5.72% | 1,854 | 1,995 | 1,854 | 42,248 |
| 26.07.09 | 1,854 | ▲ 4 | +0.22% | 1,945 | 1,945 | 1,850 | 31,180 |
| 26.07.08 | 1,850 | ▼ 160 | -7.96% | 2,025 | 2,025 | 1,810 | 63,312 |
| 26.07.07 | 2,010 | ▲ 10 | +0.50% | 1,974 | 2,120 | 1,974 | 37,820 |
| 26.07.06 | 2,000 | ▼ 10 | -0.50% | 2,000 | 2,045 | 1,947 | 39,201 |
| 26.07.03 | 2,010 | ▼ 30 | -1.47% | 2,015 | 2,035 | 1,961 | 34,411 |
| 26.07.02 | 2,040 | ▲ 20 | +0.99% | 2,000 | 2,065 | 1,933 | 47,550 |
| 26.07.01 | 2,020 | ▼ 45 | -2.18% | 2,145 | 2,150 | 2,005 | 64,164 |
| 26.06.30 | 2,065 | ▲ 35 | +1.72% | 2,030 | 2,135 | 2,005 | 113,436 |
| 26.06.29 | 2,030 | ▲ 204 | +11.17% | 1,826 | 2,095 | 1,826 | 127,924 |
| 26.06.26 | 1,826 | ▲ 83 | +4.76% | 1,743 | 1,947 | 1,743 | 185,089 |
| 26.06.25 | 1,743 | ▼ 43 | -2.41% | 1,800 | 1,822 | 1,742 | 90,945 |
| 26.06.24 | 1,786 | ▼ 34 | -1.87% | 1,820 | 1,892 | 1,723 | 104,903 |
| 26.06.23 | 1,820 | ▼ 95 | -4.96% | 1,915 | 1,961 | 1,801 | 110,430 |
| 26.06.22 | 1,915 | ▲ 2 | +0.10% | 1,898 | 2,035 | 1,840 | 125,614 |
| 26.06.19 | 1,913 | ▼ 132 | -6.45% | 2,045 | 2,045 | 1,911 | 127,454 |
| 26.06.18 | 2,045 | ▼ 20 | -0.97% | 2,065 | 2,155 | 1,982 | 106,659 |
| 26.06.17 | 2,065 | ▼ 65 | -3.05% | 2,130 | 2,210 | 2,065 | 87,555 |