조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,999 | ▲ 12 | +0.60% | 1,987 | 2,060 | 1,937 | 31,740 |
| 26.09.09 | 1,987 | - 0 | 0.00% | 1,970 | 2,030 | 1,970 | 20,489 |
| 26.09.08 | 1,987 | ▼ 13 | -0.65% | 2,005 | 2,065 | 1,970 | 45,548 |
| 26.09.07 | 2,000 | ▼ 125 | -5.88% | 2,125 | 2,145 | 2,000 | 52,728 |
| 26.09.04 | 2,125 | ▲ 45 | +2.16% | 2,080 | 2,130 | 2,070 | 49,405 |
| 26.09.03 | 2,080 | ▲ 10 | +0.48% | 2,050 | 2,165 | 2,035 | 51,482 |
| 26.09.02 | 2,070 | ▼ 60 | -2.82% | 2,115 | 2,200 | 2,035 | 63,856 |
| 26.09.01 | 2,130 | ▲ 60 | +2.90% | 2,070 | 2,160 | 2,050 | 66,162 |
| 26.08.31 | 2,070 | - 0 | 0.00% | 2,035 | 2,140 | 1,943 | 70,290 |
| 26.08.28 | 2,070 | ▼ 50 | -2.36% | 2,220 | 2,220 | 2,070 | 36,097 |
| 26.08.27 | 2,120 | ▼ 10 | -0.47% | 2,130 | 2,150 | 2,070 | 26,055 |
| 26.08.26 | 2,130 | ▲ 35 | +1.67% | 2,095 | 2,140 | 2,060 | 27,534 |
| 26.08.25 | 2,095 | ▲ 15 | +0.72% | 2,080 | 2,125 | 1,970 | 28,832 |
| 26.08.24 | 2,080 | ▼ 70 | -3.26% | 2,150 | 2,190 | 2,065 | 23,665 |
| 26.08.21 | 2,150 | ▲ 15 | +0.70% | 2,110 | 2,150 | 2,040 | 45,742 |
| 26.08.20 | 2,135 | ▲ 10 | +0.47% | 2,125 | 2,170 | 2,070 | 39,300 |
| 26.08.19 | 2,125 | ▲ 35 | +1.67% | 2,090 | 2,195 | 2,010 | 92,492 |
| 26.08.18 | 2,090 | ▲ 45 | +2.20% | 2,060 | 2,250 | 2,050 | 131,951 |
| 26.08.14 | 2,045 | ▼ 25 | -1.21% | 2,070 | 2,135 | 2,015 | 44,915 |
| 26.08.13 | 2,070 | ▲ 10 | +0.49% | 2,145 | 2,145 | 2,040 | 31,639 |