조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,730 | ▼ 10 | -0.17% | 5,740 | 5,750 | 5,610 | 23,182 |
| 26.09.09 | 5,740 | ▲ 80 | +1.41% | 5,760 | 5,760 | 5,680 | 6,749 |
| 26.09.08 | 5,660 | ▼ 70 | -1.22% | 5,730 | 5,780 | 5,660 | 15,077 |
| 26.09.07 | 5,730 | ▲ 10 | +0.17% | 5,690 | 5,780 | 5,660 | 12,433 |
| 26.09.04 | 5,720 | ▼ 70 | -1.21% | 5,790 | 5,790 | 5,630 | 22,908 |
| 26.09.03 | 5,790 | ▲ 30 | +0.52% | 5,770 | 5,810 | 5,610 | 26,806 |
| 26.09.02 | 5,760 | ▼ 60 | -1.03% | 5,720 | 5,850 | 5,630 | 60,481 |
| 26.09.01 | 5,820 | ▲ 90 | +1.57% | 5,670 | 5,830 | 5,670 | 18,452 |
| 26.08.31 | 5,730 | ▼ 70 | -1.21% | 5,790 | 5,790 | 5,590 | 23,624 |
| 26.08.28 | 5,800 | ▲ 90 | +1.58% | 5,740 | 5,860 | 5,670 | 18,683 |
| 26.08.27 | 5,710 | ▼ 90 | -1.55% | 5,760 | 5,840 | 5,700 | 20,811 |
| 26.08.26 | 5,800 | ▲ 10 | +0.17% | 5,870 | 5,870 | 5,660 | 20,994 |
| 26.08.25 | 5,790 | ▲ 100 | +1.76% | 5,560 | 5,790 | 5,510 | 27,225 |
| 26.08.24 | 5,690 | ▲ 90 | +1.61% | 5,600 | 5,760 | 5,600 | 13,659 |
| 26.08.21 | 5,600 | ▼ 210 | -3.61% | 5,810 | 5,810 | 5,500 | 45,523 |
| 26.08.20 | 5,810 | ▲ 60 | +1.04% | 5,800 | 5,970 | 5,730 | 18,407 |
| 26.08.19 | 5,750 | ▼ 220 | -3.69% | 5,910 | 5,910 | 5,710 | 33,427 |
| 26.08.18 | 5,970 | ▼ 110 | -1.81% | 6,080 | 6,120 | 5,860 | 66,038 |
| 26.08.14 | 6,080 | ▲ 80 | +1.33% | 5,950 | 6,110 | 5,910 | 63,269 |
| 26.08.13 | 6,000 | - 0 | 0.00% | 6,030 | 6,150 | 5,940 | 39,040 |