조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,490 | ▼ 130 | -2.31% | 5,620 | 5,710 | 5,390 | 147,045 |
| 26.07.13 | 5,620 | ▼ 360 | -6.02% | 5,980 | 6,030 | 5,600 | 118,183 |
| 26.07.10 | 5,980 | ▲ 260 | +4.55% | 5,700 | 6,070 | 5,700 | 44,659 |
| 26.07.09 | 5,720 | ▼ 60 | -1.04% | 5,780 | 6,000 | 5,720 | 41,904 |
| 26.07.08 | 5,780 | ▼ 130 | -2.20% | 5,800 | 6,020 | 5,700 | 70,334 |
| 26.07.07 | 5,910 | ▼ 80 | -1.34% | 5,960 | 6,080 | 5,820 | 67,114 |
| 26.07.06 | 5,990 | ▼ 210 | -3.39% | 6,120 | 6,300 | 5,930 | 43,772 |
| 26.07.03 | 6,200 | ▲ 410 | +7.08% | 5,790 | 6,340 | 5,630 | 141,135 |
| 26.07.02 | 5,790 | ▼ 50 | -0.86% | 5,760 | 5,970 | 5,690 | 56,234 |
| 26.07.01 | 5,840 | ▲ 60 | +1.04% | 5,780 | 5,980 | 5,740 | 27,631 |
| 26.06.30 | 5,780 | ▼ 190 | -3.18% | 5,960 | 6,000 | 5,700 | 83,474 |
| 26.06.29 | 5,970 | ▲ 410 | +7.37% | 5,520 | 6,000 | 5,520 | 73,266 |
| 26.06.26 | 5,560 | ▼ 150 | -2.63% | 6,020 | 6,020 | 5,500 | 138,148 |
| 26.06.25 | 5,710 | ▼ 50 | -0.87% | 5,780 | 6,030 | 5,710 | 62,826 |
| 26.06.24 | 5,760 | ▲ 170 | +3.04% | 5,510 | 5,930 | 5,510 | 65,752 |
| 26.06.23 | 5,590 | ▼ 380 | -6.37% | 5,850 | 5,990 | 5,590 | 190,002 |
| 26.06.22 | 5,970 | ▼ 170 | -2.77% | 6,080 | 6,080 | 5,810 | 87,107 |
| 26.06.19 | 6,140 | ▲ 30 | +0.49% | 6,110 | 6,170 | 5,940 | 72,836 |
| 26.06.18 | 6,110 | ▲ 30 | +0.49% | 6,150 | 7,890 | 5,910 | 281,760 |
| 26.06.17 | 6,080 | ▲ 130 | +2.18% | 6,000 | 6,270 | 5,840 | 126,540 |