조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,000 | ▼ 100 | -1.64% | 6,090 | 6,090 | 5,950 | 31,921 |
| 26.08.11 | 6,100 | ▲ 50 | +0.83% | 6,070 | 6,210 | 5,950 | 64,798 |
| 26.08.10 | 6,050 | ▲ 250 | +4.31% | 5,870 | 6,060 | 5,860 | 91,271 |
| 26.08.07 | 5,800 | ▼ 10 | -0.17% | 5,830 | 5,910 | 5,670 | 39,552 |
| 26.08.06 | 5,810 | ▼ 30 | -0.51% | 5,820 | 5,940 | 5,700 | 36,326 |
| 26.08.05 | 5,840 | ▲ 50 | +0.86% | 5,800 | 5,940 | 5,790 | 33,629 |
| 26.08.04 | 5,790 | ▲ 210 | +3.76% | 5,450 | 5,850 | 5,450 | 52,857 |
| 26.08.03 | 5,580 | ▲ 120 | +2.20% | 5,400 | 5,670 | 5,340 | 55,344 |
| 26.07.31 | 5,460 | ▲ 465 | +9.31% | 5,050 | 5,480 | 5,040 | 82,427 |
| 26.07.30 | 4,995 | ▲ 95 | +1.94% | 4,610 | 5,130 | 4,610 | 67,587 |
| 26.07.29 | 4,900 | ▼ 250 | -4.85% | 5,150 | 5,250 | 4,835 | 150,366 |
| 26.07.28 | 5,150 | ▼ 230 | -4.28% | 5,330 | 5,360 | 5,100 | 109,328 |
| 26.07.27 | 5,380 | ▲ 40 | +0.75% | 5,380 | 5,510 | 5,350 | 33,134 |
| 26.07.24 | 5,340 | ▼ 170 | -3.09% | 5,460 | 5,510 | 5,310 | 63,389 |
| 26.07.23 | 5,510 | ▲ 300 | +5.76% | 5,230 | 5,530 | 5,220 | 87,430 |
| 26.07.22 | 5,210 | ▼ 250 | -4.58% | 5,460 | 5,590 | 5,210 | 224,615 |
| 26.07.21 | 5,460 | ▼ 640 | -10.49% | 5,850 | 5,940 | 5,260 | 525,646 |
| 26.07.20 | 6,100 | ▲ 520 | +9.32% | 6,610 | 6,860 | 5,770 | 1,408,033 |
| 26.07.16 | 5,580 | ▼ 140 | -2.45% | 5,620 | 5,780 | 5,500 | 95,449 |
| 26.07.15 | 5,720 | ▲ 230 | +4.19% | 5,520 | 5,760 | 5,520 | 102,016 |