조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 8,488 | ▲ 854 | +11.19% | 7,778 | 8,766 | 7,778 | 225,553 |
| 26.07.14 | 7,634 | ▼ 411 | -5.11% | 6,879 | 8,167 | 6,635 | 518,455 |
| 26.07.13 | 8,045 | ▼ 3,439 | -29.95% | 11,651 | 12,206 | 8,045 | 239,318 |
| 26.07.10 | 11,484 | ▲ 732 | +6.81% | 10,874 | 11,551 | 10,874 | 34,275 |
| 26.07.09 | 10,752 | ▼ 44 | -0.41% | 10,796 | 11,296 | 10,541 | 49,306 |
| 26.07.08 | 10,796 | ▼ 888 | -7.60% | 11,385 | 11,584 | 10,652 | 73,271 |
| 26.07.07 | 11,684 | ▼ 810 | -6.48% | 12,272 | 12,983 | 11,207 | 52,599 |
| 26.07.06 | 12,494 | ▼ 511 | -3.93% | 13,127 | 13,182 | 12,228 | 33,561 |
| 26.07.03 | 13,005 | ▼ 44 | -0.34% | 13,016 | 13,493 | 12,350 | 44,498 |
| 26.07.02 | 13,049 | ▼ 1,531 | -10.50% | 13,981 | 14,148 | 12,983 | 72,789 |
| 26.07.01 | 14,580 | ▲ 188 | +1.31% | 15,590 | 15,590 | 14,392 | 26,476 |
| 26.06.30 | 14,392 | ▼ 333 | -2.26% | 14,802 | 14,813 | 14,259 | 24,372 |
| 26.06.29 | 14,725 | ▲ 910 | +6.59% | 13,815 | 14,825 | 13,693 | 48,768 |
| 26.06.26 | 13,815 | ▼ 777 | -5.32% | 14,592 | 14,592 | 13,682 | 55,509 |
| 26.06.25 | 14,592 | ▼ 177 | -1.20% | 14,769 | 15,058 | 14,514 | 45,538 |
| 26.06.24 | 14,769 | ▲ 177 | +1.21% | 14,592 | 14,924 | 14,425 | 28,098 |
| 26.06.23 | 14,592 | ▼ 1,032 | -6.61% | 15,579 | 15,979 | 14,425 | 58,545 |
| 26.06.22 | 15,624 | ▼ 288 | -1.81% | 15,923 | 16,478 | 15,313 | 61,737 |
| 26.06.19 | 15,912 | ▲ 277 | +1.77% | 15,701 | 18,131 | 15,435 | 281,158 |
| 26.06.18 | 15,635 | ▼ 610 | -3.76% | 16,422 | 16,478 | 15,546 | 75,092 |