조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 8,500 | - 0 | 0.00% | 8,500 | 8,500 | 8,500 | 0 |
| 26.09.10 | 8,500 | - 0 | 0.00% | 8,500 | 8,500 | 8,500 | 0 |
| 26.09.09 | 8,500 | - 0 | 0.00% | 8,500 | 8,500 | 8,500 | 0 |
| 26.09.08 | 8,500 | ▼ 643 | -7.03% | 8,999 | 9,676 | 8,233 | 153,210 |
| 26.09.07 | 9,143 | ▼ 344 | -3.63% | 9,165 | 9,531 | 9,121 | 75,651 |
| 26.09.04 | 9,487 | ▲ 355 | +3.89% | 9,032 | 9,765 | 8,799 | 137,397 |
| 26.09.03 | 9,132 | ▲ 566 | +6.61% | 8,566 | 9,920 | 8,566 | 261,740 |
| 26.09.02 | 8,566 | ▼ 167 | -1.91% | 8,555 | 8,855 | 8,477 | 49,863 |
| 26.09.01 | 8,733 | ▲ 478 | +5.79% | 8,211 | 8,932 | 8,011 | 99,414 |
| 26.08.31 | 8,255 | ▲ 266 | +3.33% | 7,889 | 9,043 | 7,634 | 153,474 |
| 26.08.28 | 7,989 | ▼ 56 | -0.70% | 8,133 | 8,289 | 7,767 | 47,144 |
| 26.08.27 | 8,045 | ▼ 33 | -0.41% | 7,934 | 8,322 | 7,878 | 91,851 |
| 26.08.26 | 8,078 | ▼ 144 | -1.75% | 8,200 | 8,222 | 7,667 | 126,230 |
| 26.08.25 | 8,222 | ▼ 377 | -4.38% | 8,677 | 8,677 | 7,989 | 82,237 |
| 26.08.24 | 8,599 | ▼ 78 | -0.90% | 8,677 | 9,687 | 8,588 | 117,256 |
| 26.08.21 | 8,677 | ▼ 732 | -7.78% | 9,354 | 9,354 | 8,533 | 113,389 |
| 26.08.20 | 9,409 | ▼ 23 | -0.24% | 9,720 | 9,831 | 8,877 | 99,170 |
| 26.08.19 | 9,432 | ▼ 898 | -8.69% | 10,441 | 10,441 | 9,332 | 142,848 |
| 26.08.18 | 10,330 | ▲ 210 | +2.08% | 10,120 | 11,840 | 10,109 | 481,885 |
| 26.08.14 | 10,120 | ▼ 266 | -2.56% | 11,107 | 13,315 | 10,120 | 1,710,041 |