조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 10,386 | ▲ 2,397 | +30.00% | 8,067 | 10,386 | 8,056 | 1,034,264 |
| 26.08.12 | 7,989 | ▼ 211 | -2.57% | 8,211 | 8,244 | 7,922 | 66,892 |
| 26.08.11 | 8,200 | ▼ 78 | -0.94% | 8,144 | 8,322 | 7,867 | 92,641 |
| 26.08.10 | 8,278 | ▲ 311 | +3.90% | 8,045 | 8,455 | 7,823 | 243,659 |
| 26.08.07 | 7,967 | ▲ 499 | +6.68% | 8,156 | 9,698 | 7,889 | 1,432,776 |
| 26.08.06 | 7,468 | ▼ 244 | -3.16% | 7,756 | 7,756 | 7,312 | 30,864 |
| 26.08.05 | 7,712 | ▲ 244 | +3.27% | 7,756 | 7,756 | 7,534 | 47,378 |
| 26.08.04 | 7,468 | ▲ 67 | +0.91% | 7,434 | 7,856 | 7,323 | 58,910 |
| 26.08.03 | 7,401 | ▲ 566 | +8.28% | 6,846 | 8,655 | 6,846 | 228,329 |
| 26.07.31 | 6,835 | ▲ 211 | +3.19% | 6,924 | 7,068 | 6,691 | 58,859 |
| 26.07.30 | 6,624 | ▼ 89 | -1.33% | 6,513 | 6,957 | 6,436 | 46,082 |
| 26.07.29 | 6,713 | ▼ 566 | -7.78% | 7,656 | 7,656 | 6,558 | 56,673 |
| 26.07.28 | 7,279 | ▼ 455 | -5.88% | 7,456 | 7,678 | 7,168 | 49,919 |
| 26.07.27 | 7,734 | ▲ 133 | +1.75% | 7,767 | 8,167 | 7,423 | 66,560 |
| 26.07.24 | 7,601 | ▼ 621 | -7.55% | 8,100 | 8,366 | 7,578 | 110,487 |
| 26.07.23 | 8,222 | ▼ 1,898 | -18.75% | 10,652 | 11,052 | 8,178 | 470,340 |
| 26.07.22 | 10,120 | ▲ 2,331 | +29.93% | 7,934 | 10,120 | 7,845 | 259,386 |
| 26.07.21 | 7,789 | ▲ 44 | +0.57% | 7,545 | 7,867 | 7,212 | 30,921 |
| 26.07.20 | 7,745 | ▼ 455 | -5.55% | 8,156 | 8,156 | 7,656 | 47,447 |
| 26.07.16 | 8,200 | ▼ 288 | -3.39% | 8,400 | 8,588 | 7,889 | 65,155 |