조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 87,900 | ▼ 4,600 | -4.97% | 92,600 | 93,500 | 81,900 | 269,169 |
| 26.07.13 | 92,500 | ▼ 7,400 | -7.41% | 100,100 | 105,900 | 92,500 | 216,939 |
| 26.07.10 | 99,900 | ▲ 9,200 | +10.14% | 93,300 | 102,100 | 92,100 | 254,016 |
| 26.07.09 | 90,700 | ▼ 300 | -0.33% | 92,000 | 95,200 | 87,500 | 313,473 |
| 26.07.08 | 91,000 | ▼ 12,200 | -11.82% | 98,000 | 100,200 | 88,600 | 421,881 |
| 26.07.07 | 103,200 | ▼ 3,600 | -3.37% | 109,800 | 114,600 | 98,800 | 326,744 |
| 26.07.06 | 106,800 | ▼ 700 | -0.65% | 107,600 | 113,400 | 103,000 | 268,835 |
| 26.07.03 | 107,500 | ▲ 6,500 | +6.44% | 102,600 | 108,400 | 95,000 | 399,701 |
| 26.07.02 | 101,000 | ▼ 11,600 | -10.30% | 108,000 | 108,000 | 99,700 | 372,752 |
| 26.07.01 | 112,600 | ▼ 3,700 | -3.18% | 119,600 | 121,400 | 108,000 | 358,265 |
| 26.06.30 | 116,300 | ▼ 700 | -0.60% | 118,100 | 123,600 | 112,900 | 200,602 |
| 26.06.29 | 117,000 | ▲ 1,300 | +1.12% | 117,300 | 120,500 | 112,500 | 287,463 |
| 26.06.26 | 115,700 | ▼ 3,600 | -3.02% | 119,300 | 125,700 | 112,800 | 369,323 |
| 26.06.25 | 119,300 | ▼ 300 | -0.25% | 123,500 | 126,900 | 116,000 | 287,609 |
| 26.06.24 | 119,600 | ▼ 5,400 | -4.32% | 125,700 | 130,000 | 113,700 | 382,825 |
| 26.06.23 | 125,000 | ▼ 17,700 | -12.40% | 142,300 | 143,500 | 125,000 | 337,149 |
| 26.06.22 | 142,700 | ▲ 8,300 | +6.18% | 133,300 | 147,300 | 132,600 | 282,938 |
| 26.06.19 | 134,400 | ▼ 8,400 | -5.88% | 145,400 | 145,800 | 129,000 | 336,369 |
| 26.06.18 | 142,800 | ▼ 3,900 | -2.66% | 145,200 | 147,600 | 139,200 | 285,910 |
| 26.06.17 | 146,700 | ▼ 3,600 | -2.40% | 150,300 | 152,700 | 143,200 | 281,751 |