조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 89,100 | ▲ 5,300 | +6.32% | 83,700 | 93,000 | 82,300 | 1,002,758 |
| 26.09.09 | 83,800 | ▲ 2,800 | +3.46% | 81,000 | 86,600 | 81,000 | 200,465 |
| 26.09.08 | 81,000 | ▼ 1,700 | -2.06% | 82,000 | 84,900 | 81,000 | 258,568 |
| 26.09.07 | 82,700 | ▲ 8,400 | +11.31% | 78,400 | 86,200 | 78,200 | 398,307 |
| 26.09.04 | 74,300 | ▼ 600 | -0.80% | 75,900 | 77,700 | 73,600 | 175,351 |
| 26.09.03 | 74,900 | ▼ 3,300 | -4.22% | 80,000 | 80,000 | 74,100 | 171,699 |
| 26.09.02 | 78,200 | ▼ 200 | -0.26% | 74,900 | 79,900 | 74,100 | 158,573 |
| 26.09.01 | 78,400 | ▼ 1,800 | -2.24% | 79,100 | 79,300 | 76,600 | 152,655 |
| 26.08.31 | 80,200 | ▼ 1,500 | -1.84% | 78,400 | 80,700 | 75,900 | 378,936 |
| 26.08.28 | 81,700 | ▼ 1,400 | -1.68% | 83,700 | 86,100 | 81,000 | 152,611 |
| 26.08.27 | 83,100 | ▲ 3,300 | +4.14% | 82,700 | 83,600 | 79,400 | 169,847 |
| 26.08.26 | 79,800 | ▲ 100 | +0.13% | 80,000 | 82,200 | 77,500 | 181,197 |
| 26.08.25 | 79,700 | ▲ 4,600 | +6.13% | 74,500 | 79,700 | 70,500 | 173,194 |
| 26.08.24 | 75,100 | ▼ 1,800 | -2.34% | 76,200 | 77,500 | 74,100 | 195,495 |
| 26.08.21 | 76,900 | ▼ 5,200 | -6.33% | 80,200 | 80,700 | 75,300 | 234,331 |
| 26.08.20 | 82,100 | ▲ 5,800 | +7.60% | 79,500 | 84,600 | 77,300 | 332,040 |
| 26.08.19 | 76,300 | ▼ 2,400 | -3.05% | 75,900 | 79,700 | 73,200 | 177,553 |
| 26.08.18 | 78,700 | ▼ 5,300 | -6.31% | 86,900 | 87,000 | 77,900 | 394,875 |
| 26.08.14 | 84,000 | - 0 | 0.00% | 86,100 | 86,900 | 80,600 | 284,651 |
| 26.08.13 | 84,000 | ▼ 400 | -0.47% | 86,900 | 87,400 | 83,100 | 477,874 |