조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 84,400 | ▲ 11,100 | +15.14% | 75,800 | 85,800 | 71,700 | 616,837 |
| 26.08.11 | 73,300 | ▲ 3,100 | +4.42% | 69,600 | 74,800 | 68,300 | 219,589 |
| 26.08.10 | 70,200 | ▲ 6,500 | +10.20% | 64,600 | 70,800 | 63,800 | 237,554 |
| 26.08.07 | 63,700 | ▼ 2,800 | -4.21% | 67,700 | 69,100 | 62,500 | 204,655 |
| 26.08.06 | 66,500 | ▼ 2,600 | -3.76% | 67,500 | 68,800 | 64,600 | 207,427 |
| 26.08.05 | 69,100 | ▲ 1,500 | +2.22% | 71,800 | 72,000 | 67,600 | 237,479 |
| 26.08.04 | 67,600 | ▲ 2,700 | +4.16% | 66,300 | 67,900 | 63,100 | 282,180 |
| 26.08.03 | 64,900 | ▲ 800 | +1.25% | 65,500 | 67,900 | 63,400 | 323,534 |
| 26.07.31 | 64,100 | ▲ 12,300 | +23.75% | 57,900 | 65,800 | 57,900 | 518,039 |
| 26.07.30 | 51,800 | ▼ 4,100 | -7.33% | 53,400 | 56,000 | 50,600 | 358,260 |
| 26.07.29 | 55,900 | ▼ 10,500 | -15.81% | 67,000 | 67,400 | 51,000 | 662,357 |
| 26.07.28 | 66,400 | ▼ 14,600 | -18.02% | 75,200 | 76,600 | 63,500 | 672,711 |
| 26.07.27 | 81,000 | ▲ 4,600 | +6.02% | 79,200 | 81,400 | 77,300 | 156,001 |
| 26.07.24 | 76,400 | ▼ 6,900 | -8.28% | 80,200 | 82,100 | 75,200 | 124,188 |
| 26.07.23 | 83,300 | ▲ 3,300 | +4.13% | 81,800 | 84,000 | 79,000 | 146,154 |
| 26.07.22 | 80,000 | ▼ 1,900 | -2.32% | 84,300 | 86,400 | 80,000 | 199,326 |
| 26.07.21 | 81,900 | ▲ 1,300 | +1.61% | 79,900 | 83,300 | 78,800 | 183,590 |
| 26.07.20 | 80,600 | ▼ 6,300 | -7.25% | 83,700 | 91,200 | 80,000 | 194,196 |
| 26.07.16 | 86,900 | ▼ 9,800 | -10.13% | 92,200 | 92,500 | 85,000 | 172,363 |
| 26.07.15 | 96,700 | ▲ 8,800 | +10.01% | 91,300 | 99,000 | 91,100 | 212,930 |