조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,630 | - 0 | 0.00% | 10,630 | 10,630 | 10,470 | 5,738 |
| 26.09.09 | 10,630 | ▼ 60 | -0.56% | 10,750 | 10,750 | 10,150 | 4,862 |
| 26.09.08 | 10,690 | ▼ 150 | -1.38% | 10,780 | 10,840 | 10,620 | 7,624 |
| 26.09.07 | 10,840 | ▼ 10 | -0.09% | 10,850 | 10,850 | 10,720 | 5,267 |
| 26.09.04 | 10,850 | ▲ 50 | +0.46% | 10,730 | 10,850 | 10,720 | 5,774 |
| 26.09.03 | 10,800 | ▲ 60 | +0.56% | 10,650 | 10,810 | 10,570 | 32,174 |
| 26.09.02 | 10,740 | ▼ 10 | -0.09% | 10,750 | 10,840 | 10,600 | 10,095 |
| 26.09.01 | 10,750 | ▲ 150 | +1.42% | 10,610 | 10,750 | 10,580 | 15,765 |
| 26.08.31 | 10,600 | ▼ 110 | -1.03% | 10,710 | 10,710 | 10,450 | 9,315 |
| 26.08.28 | 10,710 | ▲ 220 | +2.10% | 10,490 | 10,750 | 10,400 | 10,684 |
| 26.08.27 | 10,490 | ▼ 10 | -0.10% | 10,510 | 10,540 | 10,400 | 7,379 |
| 26.08.26 | 10,500 | ▲ 50 | +0.48% | 10,450 | 10,530 | 10,400 | 10,620 |
| 26.08.25 | 10,450 | ▲ 40 | +0.38% | 10,410 | 10,470 | 10,300 | 6,083 |
| 26.08.24 | 10,410 | - 0 | 0.00% | 10,420 | 10,440 | 10,300 | 6,046 |
| 26.08.21 | 10,410 | ▼ 90 | -0.86% | 10,490 | 10,490 | 10,270 | 8,217 |
| 26.08.20 | 10,500 | - 0 | 0.00% | 10,520 | 10,560 | 10,460 | 4,503 |
| 26.08.19 | 10,500 | ▼ 30 | -0.28% | 10,430 | 10,530 | 10,360 | 12,060 |
| 26.08.18 | 10,530 | ▼ 150 | -1.40% | 10,680 | 10,680 | 10,440 | 10,901 |
| 26.08.14 | 10,680 | ▲ 60 | +0.56% | 10,600 | 10,680 | 10,550 | 6,854 |
| 26.08.13 | 10,620 | ▼ 180 | -1.67% | 10,760 | 10,800 | 10,510 | 19,340 |