조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,200 | ▲ 10 | +0.10% | 10,190 | 10,350 | 10,090 | 7,938 |
| 26.07.13 | 10,190 | ▼ 380 | -3.60% | 10,600 | 10,620 | 10,180 | 11,706 |
| 26.07.10 | 10,570 | ▲ 490 | +4.86% | 10,100 | 10,640 | 10,100 | 15,700 |
| 26.07.09 | 10,080 | ▼ 180 | -1.75% | 10,210 | 10,340 | 10,060 | 26,816 |
| 26.07.08 | 10,260 | ▼ 180 | -1.72% | 10,430 | 10,510 | 10,120 | 30,934 |
| 26.07.07 | 10,440 | ▲ 90 | +0.87% | 10,310 | 10,530 | 10,250 | 12,023 |
| 26.07.06 | 10,350 | ▼ 100 | -0.96% | 10,350 | 10,580 | 10,320 | 22,089 |
| 26.07.03 | 10,450 | ▲ 110 | +1.06% | 10,250 | 10,460 | 10,200 | 32,628 |
| 26.07.02 | 10,340 | ▼ 250 | -2.36% | 10,420 | 10,640 | 10,320 | 16,166 |
| 26.07.01 | 10,590 | ▲ 230 | +2.22% | 10,500 | 10,630 | 10,350 | 7,392 |
| 26.06.30 | 10,360 | ▼ 210 | -1.99% | 10,450 | 10,580 | 10,330 | 16,812 |
| 26.06.29 | 10,570 | ▲ 390 | +3.83% | 10,060 | 10,570 | 10,060 | 15,762 |
| 26.06.26 | 10,180 | ▲ 110 | +1.09% | 10,010 | 10,180 | 9,910 | 39,641 |
| 26.06.25 | 10,070 | ▲ 60 | +0.60% | 10,020 | 10,200 | 10,020 | 23,590 |
| 26.06.24 | 10,010 | ▲ 30 | +0.30% | 10,000 | 10,200 | 9,960 | 36,742 |
| 26.06.23 | 9,980 | ▼ 320 | -3.11% | 10,280 | 10,360 | 9,980 | 41,999 |
| 26.06.22 | 10,300 | ▼ 30 | -0.29% | 10,280 | 10,540 | 10,280 | 14,709 |
| 26.06.19 | 10,330 | ▼ 260 | -2.46% | 10,700 | 10,700 | 10,280 | 36,348 |
| 26.06.18 | 10,590 | ▼ 350 | -3.20% | 10,940 | 10,940 | 10,440 | 41,766 |
| 26.06.17 | 10,940 | ▼ 60 | -0.55% | 11,000 | 11,000 | 10,850 | 20,454 |