조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,800 | ▼ 110 | -1.01% | 10,910 | 10,940 | 10,730 | 16,972 |
| 26.08.11 | 10,910 | ▼ 30 | -0.27% | 10,940 | 10,960 | 10,770 | 15,894 |
| 26.08.10 | 10,940 | ▲ 260 | +2.43% | 10,680 | 10,960 | 10,680 | 18,162 |
| 26.08.07 | 10,680 | ▲ 40 | +0.38% | 10,650 | 10,940 | 10,600 | 12,193 |
| 26.08.06 | 10,640 | - 0 | 0.00% | 10,600 | 10,670 | 10,520 | 4,835 |
| 26.08.05 | 10,640 | ▼ 30 | -0.28% | 10,670 | 10,750 | 10,470 | 12,406 |
| 26.08.04 | 10,670 | ▲ 360 | +3.49% | 10,250 | 10,680 | 10,250 | 18,778 |
| 26.08.03 | 10,310 | ▲ 40 | +0.39% | 10,270 | 10,450 | 10,200 | 23,247 |
| 26.07.31 | 10,270 | ▲ 200 | +1.99% | 10,220 | 10,290 | 10,110 | 10,383 |
| 26.07.30 | 10,070 | ▲ 20 | +0.20% | 9,910 | 10,330 | 9,910 | 23,426 |
| 26.07.29 | 10,050 | ▼ 160 | -1.57% | 10,110 | 10,320 | 9,870 | 31,848 |
| 26.07.28 | 10,210 | ▼ 190 | -1.83% | 10,400 | 10,440 | 10,110 | 14,324 |
| 26.07.27 | 10,400 | - 0 | 0.00% | 10,480 | 10,580 | 10,340 | 5,657 |
| 26.07.24 | 10,400 | - 0 | 0.00% | 10,400 | 10,630 | 10,350 | 27,225 |
| 26.07.23 | 10,400 | ▲ 200 | +1.96% | 10,280 | 10,400 | 10,210 | 15,960 |
| 26.07.22 | 10,200 | ▲ 90 | +0.89% | 10,130 | 10,430 | 10,130 | 27,251 |
| 26.07.21 | 10,110 | ▼ 80 | -0.79% | 10,180 | 10,260 | 10,050 | 24,781 |
| 26.07.20 | 10,190 | ▼ 120 | -1.16% | 10,310 | 10,310 | 10,040 | 9,398 |
| 26.07.16 | 10,310 | ▼ 170 | -1.62% | 10,470 | 10,470 | 10,270 | 14,600 |
| 26.07.15 | 10,480 | ▲ 280 | +2.75% | 10,250 | 10,500 | 10,170 | 12,708 |