조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,010 | ▼ 10 | -0.50% | 2,020 | 2,065 | 1,993 | 23,043 |
| 26.09.09 | 2,020 | ▲ 32 | +1.61% | 1,995 | 2,020 | 1,967 | 42,243 |
| 26.09.08 | 1,988 | ▼ 62 | -3.02% | 2,050 | 2,065 | 1,950 | 90,779 |
| 26.09.07 | 2,050 | ▲ 30 | +1.49% | 2,005 | 2,085 | 2,005 | 67,581 |
| 26.09.04 | 2,020 | ▲ 22 | +1.10% | 2,010 | 2,040 | 1,957 | 52,321 |
| 26.09.03 | 1,998 | ▼ 22 | -1.09% | 2,020 | 2,040 | 1,950 | 74,551 |
| 26.09.02 | 2,020 | ▼ 10 | -0.49% | 2,000 | 2,075 | 1,974 | 51,935 |
| 26.09.01 | 2,030 | ▼ 5 | -0.25% | 2,035 | 2,080 | 1,991 | 56,724 |
| 26.08.31 | 2,035 | ▲ 120 | +6.27% | 1,915 | 2,040 | 1,886 | 163,801 |
| 26.08.28 | 1,915 | ▲ 63 | +3.40% | 1,852 | 1,915 | 1,820 | 166,299 |
| 26.08.27 | 1,852 | ▲ 4 | +0.22% | 1,850 | 1,873 | 1,825 | 76,888 |
| 26.08.26 | 1,848 | ▲ 18 | +0.98% | 1,830 | 1,848 | 1,789 | 104,440 |
| 26.08.25 | 1,830 | ▲ 1 | +0.05% | 1,829 | 1,830 | 1,772 | 80,844 |
| 26.08.24 | 1,829 | ▲ 4 | +0.22% | 1,825 | 1,838 | 1,786 | 74,262 |
| 26.08.21 | 1,825 | ▼ 6 | -0.33% | 1,831 | 1,858 | 1,778 | 124,165 |
| 26.08.20 | 1,831 | ▲ 18 | +0.99% | 1,830 | 1,870 | 1,786 | 124,267 |
| 26.08.19 | 1,813 | ▼ 102 | -5.33% | 1,877 | 1,879 | 1,750 | 294,061 |
| 26.08.18 | 1,915 | ▲ 81 | +4.42% | 1,834 | 2,130 | 1,834 | 561,351 |
| 26.08.14 | 1,834 | ▼ 11 | -0.60% | 1,844 | 1,848 | 1,771 | 211,970 |
| 26.08.13 | 1,845 | ▼ 45 | -2.38% | 1,890 | 1,890 | 1,801 | 139,149 |