조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,600 | ▲ 11 | +0.69% | 1,589 | 1,636 | 1,494 | 117,169 |
| 26.07.13 | 1,589 | ▼ 56 | -3.40% | 1,660 | 1,702 | 1,558 | 95,616 |
| 26.07.10 | 1,645 | ▲ 145 | +9.67% | 1,503 | 1,676 | 1,503 | 169,220 |
| 26.07.09 | 1,500 | ▼ 105 | -6.54% | 1,605 | 1,618 | 1,486 | 169,145 |
| 26.07.08 | 1,605 | ▼ 15 | -0.93% | 1,640 | 1,640 | 1,560 | 112,604 |
| 26.07.07 | 1,620 | ▼ 54 | -3.23% | 1,674 | 1,674 | 1,600 | 40,072 |
| 26.07.06 | 1,674 | ▲ 33 | +2.01% | 1,645 | 1,684 | 1,610 | 39,047 |
| 26.07.03 | 1,641 | ▼ 4 | -0.24% | 1,645 | 1,645 | 1,578 | 37,122 |
| 26.07.02 | 1,645 | ▼ 81 | -4.69% | 1,712 | 1,712 | 1,550 | 51,399 |
| 26.07.01 | 1,726 | ▲ 50 | +2.98% | 1,671 | 1,747 | 1,625 | 51,027 |
| 26.06.30 | 1,676 | ▲ 12 | +0.72% | 1,664 | 1,677 | 1,632 | 15,407 |
| 26.06.29 | 1,664 | ▲ 132 | +8.62% | 1,517 | 1,686 | 1,513 | 49,091 |
| 26.06.26 | 1,532 | ▼ 39 | -2.48% | 1,575 | 1,639 | 1,491 | 69,740 |
| 26.06.25 | 1,571 | ▼ 9 | -0.57% | 1,581 | 1,636 | 1,540 | 42,794 |
| 26.06.24 | 1,580 | ▲ 9 | +0.57% | 1,569 | 1,580 | 1,481 | 96,635 |
| 26.06.23 | 1,571 | ▼ 104 | -6.21% | 1,675 | 1,694 | 1,524 | 204,719 |
| 26.06.22 | 1,675 | ▼ 53 | -3.07% | 1,745 | 1,770 | 1,649 | 158,216 |
| 26.06.19 | 1,728 | ▼ 59 | -3.30% | 1,788 | 1,812 | 1,691 | 196,192 |
| 26.06.18 | 1,787 | ▼ 106 | -5.60% | 1,892 | 1,892 | 1,725 | 127,525 |
| 26.06.17 | 1,893 | ▲ 29 | +1.56% | 1,852 | 1,893 | 1,831 | 81,528 |