조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,890 | ▼ 43 | -2.22% | 1,917 | 1,947 | 1,835 | 208,673 |
| 26.08.11 | 1,933 | ▲ 66 | +3.54% | 1,847 | 1,941 | 1,817 | 167,651 |
| 26.08.10 | 1,867 | ▲ 101 | +5.72% | 1,770 | 1,930 | 1,722 | 289,845 |
| 26.08.07 | 1,766 | ▲ 60 | +3.52% | 1,706 | 1,778 | 1,655 | 269,203 |
| 26.08.06 | 1,706 | ▲ 23 | +1.37% | 1,667 | 1,710 | 1,648 | 118,125 |
| 26.08.05 | 1,683 | ▲ 89 | +5.58% | 1,606 | 1,687 | 1,604 | 71,145 |
| 26.08.04 | 1,594 | ▲ 99 | +6.62% | 1,483 | 1,594 | 1,483 | 288,255 |
| 26.08.03 | 1,495 | - 0 | 0.00% | 1,494 | 1,580 | 1,451 | 379,187 |
| 26.07.31 | 1,495 | ▲ 124 | +9.04% | 1,386 | 1,495 | 1,386 | 232,158 |
| 26.07.30 | 1,371 | ▲ 20 | +1.48% | 1,213 | 1,448 | 1,213 | 529,115 |
| 26.07.29 | 1,351 | ▼ 165 | -10.88% | 1,541 | 1,541 | 1,296 | 262,199 |
| 26.07.28 | 1,516 | ▼ 109 | -6.71% | 1,612 | 1,612 | 1,495 | 49,088 |
| 26.07.27 | 1,625 | ▲ 1 | +0.06% | 1,611 | 1,626 | 1,575 | 140,707 |
| 26.07.24 | 1,624 | - 0 | 0.00% | 1,624 | 1,626 | 1,559 | 156,613 |
| 26.07.23 | 1,624 | ▲ 23 | +1.44% | 1,606 | 1,660 | 1,578 | 148,704 |
| 26.07.22 | 1,601 | ▲ 37 | +2.37% | 1,567 | 1,605 | 1,564 | 102,597 |
| 26.07.21 | 1,564 | ▼ 21 | -1.32% | 1,572 | 1,586 | 1,508 | 176,617 |
| 26.07.20 | 1,585 | ▼ 81 | -4.86% | 1,652 | 1,660 | 1,535 | 90,880 |
| 26.07.16 | 1,666 | ▲ 42 | +2.59% | 1,624 | 1,666 | 1,610 | 53,421 |
| 26.07.15 | 1,624 | ▲ 24 | +1.50% | 1,606 | 1,646 | 1,574 | 94,844 |