조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,925 | ▲ 67 | +3.61% | 1,905 | 1,958 | 1,818 | 25,623 |
| 26.09.09 | 1,858 | ▲ 57 | +3.16% | 1,850 | 1,864 | 1,733 | 93,935 |
| 26.09.08 | 1,801 | ▲ 3 | +0.17% | 1,852 | 1,852 | 1,721 | 26,844 |
| 26.09.07 | 1,798 | ▲ 26 | +1.47% | 1,839 | 1,839 | 1,772 | 23,220 |
| 26.09.04 | 1,772 | ▲ 12 | +0.68% | 1,760 | 1,836 | 1,756 | 42,574 |
| 26.09.03 | 1,760 | ▼ 14 | -0.79% | 1,774 | 1,882 | 1,703 | 41,859 |
| 26.09.02 | 1,774 | ▼ 25 | -1.39% | 1,800 | 1,901 | 1,720 | 50,834 |
| 26.09.01 | 1,799 | ▲ 158 | +9.63% | 1,641 | 1,838 | 1,625 | 84,336 |
| 26.08.31 | 1,641 | ▼ 20 | -1.20% | 1,661 | 1,800 | 1,520 | 49,431 |
| 26.08.28 | 1,661 | ▼ 109 | -6.16% | 1,750 | 1,760 | 1,616 | 69,402 |
| 26.08.27 | 1,770 | ▲ 204 | +13.03% | 1,566 | 1,774 | 1,518 | 152,373 |
| 26.08.26 | 1,566 | ▲ 22 | +1.42% | 1,501 | 1,589 | 1,439 | 51,999 |
| 26.08.25 | 1,544 | ▲ 155 | +11.16% | 1,400 | 1,583 | 1,355 | 181,779 |
| 26.08.24 | 1,389 | ▼ 10 | -0.71% | 1,395 | 1,399 | 1,331 | 28,516 |
| 26.08.21 | 1,399 | ▼ 1 | -0.07% | 1,400 | 1,400 | 1,322 | 38,344 |
| 26.08.20 | 1,400 | ▼ 60 | -4.11% | 1,500 | 1,500 | 1,372 | 83,686 |
| 26.08.19 | 1,460 | ▲ 32 | +2.24% | 1,445 | 1,490 | 1,311 | 239,652 |
| 26.08.18 | 1,428 | ▼ 225 | -13.61% | 1,653 | 1,653 | 1,366 | 328,862 |
| 26.08.14 | 1,653 | ▼ 45 | -2.65% | 1,704 | 1,735 | 1,559 | 215,918 |
| 26.08.13 | 1,698 | ▼ 262 | -13.37% | 1,856 | 1,960 | 1,372 | 522,812 |