본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,215▼ 35-1.56%2,2902,3502,07038,529
26.07.132,250▼ 35-1.53%2,2702,3452,15042,652
26.07.102,285▲ 30+1.33%2,2952,3402,21029,734
26.07.092,255▲ 5+0.22%2,2352,3202,18523,389
26.07.082,250▼ 80-3.43%2,3352,3552,18049,457
26.07.072,330▼ 70-2.92%2,4002,4002,28087,992
26.07.062,400▲ 10+0.42%2,5102,5102,33565,694
26.07.032,390▼ 5-0.21%2,3602,3952,27071,121
26.07.022,395▼ 45-1.84%2,3502,5502,35037,782
26.07.012,440▼ 25-1.01%2,4402,4802,25082,891
26.06.302,465▲ 30+1.23%2,4352,5302,230122,970
26.06.292,435▼ 25-1.02%2,4002,5002,39038,568
26.06.262,460▼ 25-1.01%2,4852,4852,28074,177
26.06.252,485▼ 15-0.60%2,5102,6152,35043,191
26.06.242,500▼ 5-0.20%2,5602,5652,40038,513
26.06.232,505▼ 80-3.09%2,5802,5802,42048,287
26.06.222,585▼ 100-3.72%2,6852,7752,50067,972
26.06.192,685▲ 35+1.32%2,6502,7302,55051,065
26.06.182,650▼ 135-4.85%2,7902,8302,61033,671
26.06.172,785▲ 60+2.20%2,7252,8202,65039,151