조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,960 | ▼ 30 | -1.51% | 2,015 | 2,050 | 1,901 | 55,563 |
| 26.08.11 | 1,990 | ▼ 45 | -2.21% | 2,020 | 2,065 | 1,927 | 41,817 |
| 26.08.10 | 2,035 | ▲ 159 | +8.48% | 1,888 | 2,050 | 1,860 | 67,884 |
| 26.08.07 | 1,876 | ▲ 101 | +5.69% | 1,775 | 2,300 | 1,775 | 466,719 |
| 26.08.06 | 1,775 | ▼ 76 | -4.11% | 1,851 | 1,870 | 1,770 | 33,194 |
| 26.08.05 | 1,851 | ▲ 31 | +1.70% | 1,820 | 1,876 | 1,804 | 44,597 |
| 26.08.04 | 1,820 | ▼ 1 | -0.05% | 1,822 | 1,862 | 1,750 | 70,559 |
| 26.08.03 | 1,821 | ▲ 2 | +0.11% | 1,819 | 1,883 | 1,795 | 24,100 |
| 26.07.31 | 1,819 | - 0 | 0.00% | 1,837 | 1,899 | 1,783 | 50,446 |
| 26.07.30 | 1,819 | ▼ 82 | -4.31% | 1,801 | 1,893 | 1,750 | 35,723 |
| 26.07.29 | 1,901 | ▼ 59 | -3.01% | 1,901 | 1,959 | 1,733 | 84,577 |
| 26.07.28 | 1,960 | ▼ 120 | -5.77% | 2,060 | 2,060 | 1,903 | 71,091 |
| 26.07.27 | 2,080 | ▼ 30 | -1.42% | 2,110 | 2,110 | 1,960 | 66,532 |
| 26.07.24 | 2,110 | ▼ 20 | -0.94% | 2,115 | 2,175 | 2,055 | 16,178 |
| 26.07.23 | 2,130 | - 0 | 0.00% | 2,250 | 2,250 | 2,050 | 25,643 |
| 26.07.22 | 2,130 | ▼ 20 | -0.93% | 2,150 | 2,180 | 2,055 | 81,047 |
| 26.07.21 | 2,150 | ▼ 25 | -1.15% | 2,180 | 2,320 | 2,070 | 44,916 |
| 26.07.20 | 2,175 | ▼ 75 | -3.33% | 2,230 | 2,340 | 2,140 | 65,885 |
| 26.07.16 | 2,250 | ▲ 35 | +1.58% | 2,125 | 2,290 | 2,125 | 73,831 |
| 26.07.15 | 2,215 | - 0 | 0.00% | 2,240 | 2,240 | 2,105 | 59,321 |