조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,510 | ▲ 10 | +0.29% | 3,500 | 3,525 | 3,300 | 10,697 |
| 26.09.09 | 3,500 | ▲ 20 | +0.57% | 3,605 | 3,605 | 3,420 | 21,675 |
| 26.09.08 | 3,480 | ▼ 55 | -1.56% | 3,535 | 3,540 | 3,420 | 16,603 |
| 26.09.07 | 3,535 | ▼ 10 | -0.28% | 3,545 | 3,610 | 3,460 | 10,331 |
| 26.09.04 | 3,545 | ▲ 95 | +2.75% | 3,450 | 3,580 | 3,385 | 25,967 |
| 26.09.03 | 3,450 | ▼ 160 | -4.43% | 3,560 | 3,610 | 3,430 | 52,770 |
| 26.09.02 | 3,610 | ▼ 90 | -2.43% | 3,655 | 3,660 | 3,515 | 45,834 |
| 26.09.01 | 3,700 | ▲ 140 | +3.93% | 3,560 | 3,700 | 3,480 | 38,125 |
| 26.08.31 | 3,560 | ▼ 80 | -2.20% | 3,565 | 3,595 | 3,470 | 30,141 |
| 26.08.28 | 3,640 | ▲ 120 | +3.41% | 3,610 | 3,770 | 3,520 | 99,693 |
| 26.08.27 | 3,520 | ▲ 5 | +0.14% | 3,515 | 3,610 | 3,445 | 29,711 |
| 26.08.26 | 3,515 | ▼ 35 | -0.99% | 3,550 | 3,550 | 3,435 | 16,408 |
| 26.08.25 | 3,550 | ▲ 45 | +1.28% | 3,505 | 3,550 | 3,370 | 15,622 |
| 26.08.24 | 3,505 | ▼ 40 | -1.13% | 3,480 | 3,580 | 3,440 | 24,132 |
| 26.08.21 | 3,545 | ▼ 85 | -2.34% | 3,630 | 3,680 | 3,410 | 35,007 |
| 26.08.20 | 3,630 | ▲ 40 | +1.11% | 3,595 | 3,705 | 3,520 | 51,183 |
| 26.08.19 | 3,590 | ▼ 5 | -0.14% | 3,530 | 3,660 | 3,510 | 21,426 |
| 26.08.18 | 3,595 | ▼ 150 | -4.01% | 3,815 | 3,815 | 3,570 | 42,365 |
| 26.08.14 | 3,745 | ▲ 45 | +1.22% | 3,700 | 3,810 | 3,605 | 26,594 |
| 26.08.13 | 3,700 | ▼ 165 | -4.27% | 3,900 | 3,900 | 3,650 | 30,655 |