조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,865 | ▲ 35 | +0.91% | 3,835 | 4,100 | 3,765 | 113,013 |
| 26.08.11 | 3,830 | ▲ 15 | +0.39% | 3,740 | 3,860 | 3,740 | 42,627 |
| 26.08.10 | 3,815 | ▲ 105 | +2.83% | 3,710 | 3,840 | 3,590 | 40,017 |
| 26.08.07 | 3,710 | ▲ 10 | +0.27% | 3,810 | 3,810 | 3,600 | 20,082 |
| 26.08.06 | 3,700 | ▼ 45 | -1.20% | 3,750 | 3,820 | 3,595 | 18,699 |
| 26.08.05 | 3,745 | ▲ 50 | +1.35% | 3,700 | 3,860 | 3,645 | 44,965 |
| 26.08.04 | 3,695 | ▲ 230 | +6.64% | 3,630 | 3,885 | 3,510 | 144,655 |
| 26.08.03 | 3,465 | ▲ 125 | +3.74% | 3,645 | 3,650 | 3,340 | 120,338 |
| 26.07.31 | 3,340 | ▲ 220 | +7.05% | 3,150 | 3,390 | 3,100 | 61,935 |
| 26.07.30 | 3,120 | ▲ 75 | +2.46% | 3,045 | 3,205 | 2,980 | 46,664 |
| 26.07.29 | 3,045 | ▼ 205 | -6.31% | 3,295 | 3,295 | 2,965 | 55,392 |
| 26.07.28 | 3,250 | ▼ 65 | -1.96% | 3,315 | 3,380 | 3,120 | 43,583 |
| 26.07.27 | 3,315 | ▲ 40 | +1.22% | 3,500 | 3,500 | 3,200 | 40,363 |
| 26.07.24 | 3,275 | ▼ 35 | -1.06% | 3,310 | 3,310 | 3,165 | 24,309 |
| 26.07.23 | 3,310 | ▲ 105 | +3.28% | 3,175 | 3,480 | 3,150 | 103,387 |
| 26.07.22 | 3,205 | ▼ 15 | -0.47% | 3,220 | 3,340 | 3,150 | 48,896 |
| 26.07.21 | 3,220 | ▲ 75 | +2.38% | 3,100 | 3,220 | 3,090 | 32,904 |
| 26.07.20 | 3,145 | ▼ 110 | -3.38% | 3,155 | 3,235 | 3,090 | 29,803 |
| 26.07.16 | 3,255 | ▲ 15 | +0.46% | 3,240 | 3,255 | 3,125 | 24,701 |
| 26.07.15 | 3,240 | ▲ 135 | +4.35% | 3,115 | 3,260 | 3,110 | 29,225 |