조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,105 | ▼ 55 | -1.74% | 3,045 | 3,170 | 3,035 | 55,354 |
| 26.07.13 | 3,160 | ▼ 120 | -3.66% | 3,280 | 3,290 | 3,050 | 53,121 |
| 26.07.10 | 3,280 | ▲ 265 | +8.79% | 2,965 | 3,280 | 2,965 | 51,144 |
| 26.07.09 | 3,015 | ▼ 85 | -2.74% | 3,040 | 3,180 | 3,000 | 71,495 |
| 26.07.08 | 3,100 | ▼ 105 | -3.28% | 3,130 | 3,240 | 3,030 | 60,970 |
| 26.07.07 | 3,205 | ▲ 60 | +1.91% | 3,080 | 3,280 | 3,080 | 66,886 |
| 26.07.06 | 3,145 | ▼ 185 | -5.56% | 3,335 | 3,360 | 3,065 | 65,669 |
| 26.07.03 | 3,330 | ▲ 220 | +7.07% | 3,110 | 3,385 | 3,010 | 77,189 |
| 26.07.02 | 3,110 | ▲ 5 | +0.16% | 3,105 | 3,195 | 2,960 | 89,743 |
| 26.07.01 | 3,105 | ▼ 60 | -1.90% | 3,300 | 3,300 | 3,070 | 56,821 |
| 26.06.30 | 3,165 | ▼ 10 | -0.31% | 3,070 | 3,340 | 3,070 | 49,678 |
| 26.06.29 | 3,175 | ▲ 355 | +12.59% | 2,805 | 3,315 | 2,805 | 88,786 |
| 26.06.26 | 2,820 | ▼ 260 | -8.44% | 3,020 | 3,025 | 2,725 | 99,478 |
| 26.06.25 | 3,080 | ▲ 15 | +0.49% | 3,070 | 3,205 | 3,015 | 92,718 |
| 26.06.24 | 3,065 | ▼ 70 | -2.23% | 2,985 | 3,240 | 2,985 | 79,636 |
| 26.06.23 | 3,135 | ▼ 170 | -5.14% | 3,305 | 3,475 | 3,000 | 93,111 |
| 26.06.22 | 3,305 | ▼ 105 | -3.08% | 3,320 | 3,500 | 3,260 | 75,228 |
| 26.06.19 | 3,410 | ▼ 140 | -3.94% | 3,550 | 3,615 | 3,305 | 93,565 |
| 26.06.18 | 3,550 | ▼ 215 | -5.71% | 3,770 | 3,825 | 3,485 | 84,924 |
| 26.06.17 | 3,765 | ▲ 145 | +4.01% | 3,620 | 4,160 | 3,550 | 356,434 |