조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,600 | ▲ 30 | +0.66% | 4,580 | 4,690 | 4,505 | 129,804 |
| 26.08.11 | 4,570 | ▲ 50 | +1.11% | 4,550 | 4,640 | 4,440 | 144,504 |
| 26.08.10 | 4,520 | ▲ 260 | +6.10% | 4,400 | 4,540 | 4,325 | 166,322 |
| 26.08.07 | 4,260 | ▼ 80 | -1.84% | 4,370 | 4,380 | 4,190 | 106,251 |
| 26.08.06 | 4,340 | ▼ 75 | -1.70% | 4,400 | 4,460 | 4,230 | 101,225 |
| 26.08.05 | 4,415 | ▲ 115 | +2.67% | 4,395 | 4,500 | 4,335 | 165,115 |
| 26.08.04 | 4,300 | ▲ 270 | +6.70% | 4,045 | 4,325 | 4,045 | 220,684 |
| 26.08.03 | 4,030 | ▲ 150 | +3.87% | 3,855 | 4,140 | 3,675 | 195,746 |
| 26.07.31 | 3,880 | ▲ 410 | +11.82% | 3,620 | 3,880 | 3,620 | 170,794 |
| 26.07.30 | 3,470 | - 0 | 0.00% | 3,350 | 3,655 | 3,350 | 188,740 |
| 26.07.29 | 3,470 | ▼ 265 | -7.10% | 3,750 | 3,870 | 3,300 | 363,326 |
| 26.07.28 | 3,735 | ▼ 235 | -5.92% | 3,970 | 4,060 | 3,710 | 270,820 |
| 26.07.27 | 3,970 | ▲ 120 | +3.12% | 3,935 | 4,070 | 3,895 | 183,780 |
| 26.07.24 | 3,850 | ▼ 290 | -7.00% | 4,035 | 4,075 | 3,825 | 344,528 |
| 26.07.23 | 4,140 | ▲ 330 | +8.66% | 3,825 | 4,495 | 3,825 | 1,748,792 |
| 26.07.22 | 3,810 | ▲ 70 | +1.87% | 3,815 | 3,975 | 3,785 | 231,263 |
| 26.07.21 | 3,740 | ▲ 60 | +1.63% | 3,640 | 3,865 | 3,595 | 240,716 |
| 26.07.20 | 3,680 | ▼ 130 | -3.41% | 3,720 | 3,830 | 3,635 | 246,706 |
| 26.07.16 | 3,810 | ▼ 90 | -2.31% | 3,890 | 4,195 | 3,760 | 153,845 |
| 26.07.15 | 3,900 | ▲ 265 | +7.29% | 3,655 | 3,905 | 3,655 | 180,625 |