조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,635 | ▼ 75 | -2.02% | 3,655 | 3,770 | 3,495 | 268,159 |
| 26.07.13 | 3,710 | ▼ 315 | -7.83% | 4,025 | 4,145 | 3,690 | 232,769 |
| 26.07.10 | 4,025 | ▲ 345 | +9.38% | 3,695 | 4,125 | 3,695 | 189,733 |
| 26.07.09 | 3,680 | ▼ 90 | -2.39% | 3,720 | 3,890 | 3,645 | 159,963 |
| 26.07.08 | 3,770 | ▼ 220 | -5.51% | 3,890 | 4,050 | 3,720 | 271,654 |
| 26.07.07 | 3,990 | ▼ 135 | -3.27% | 4,095 | 4,205 | 3,900 | 147,116 |
| 26.07.06 | 4,125 | ▼ 80 | -1.90% | 4,210 | 4,245 | 4,040 | 106,406 |
| 26.07.03 | 4,205 | ▲ 135 | +3.32% | 4,075 | 4,210 | 3,935 | 123,121 |
| 26.07.02 | 4,070 | ▼ 210 | -4.91% | 4,265 | 4,290 | 3,850 | 206,815 |
| 26.07.01 | 4,280 | ▲ 40 | +0.94% | 4,260 | 4,420 | 4,155 | 141,302 |
| 26.06.30 | 4,240 | ▼ 150 | -3.42% | 4,410 | 4,410 | 4,215 | 138,016 |
| 26.06.29 | 4,390 | ▲ 430 | +10.86% | 3,935 | 4,400 | 3,935 | 225,131 |
| 26.06.26 | 3,960 | ▼ 330 | -7.69% | 4,200 | 4,280 | 3,785 | 464,125 |
| 26.06.25 | 4,290 | ▼ 180 | -4.03% | 4,470 | 4,550 | 4,280 | 217,564 |
| 26.06.24 | 4,470 | ▲ 110 | +2.52% | 4,360 | 4,555 | 4,320 | 323,654 |
| 26.06.23 | 4,360 | ▼ 300 | -6.44% | 4,690 | 4,850 | 4,310 | 422,154 |
| 26.06.22 | 4,660 | ▼ 235 | -4.80% | 4,780 | 4,930 | 4,575 | 278,624 |
| 26.06.19 | 4,895 | ▼ 245 | -4.77% | 5,170 | 5,170 | 4,780 | 368,585 |
| 26.06.18 | 5,140 | ▼ 170 | -3.20% | 5,310 | 5,380 | 5,140 | 176,646 |
| 26.06.17 | 5,310 | ▼ 90 | -1.67% | 5,350 | 5,450 | 5,230 | 175,535 |