조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,630 | ▼ 35 | -0.75% | 4,630 | 4,665 | 4,555 | 118,039 |
| 26.09.09 | 4,665 | ▲ 105 | +2.30% | 4,580 | 4,735 | 4,565 | 150,724 |
| 26.09.08 | 4,560 | ▼ 80 | -1.72% | 4,640 | 4,705 | 4,555 | 169,553 |
| 26.09.07 | 4,640 | ▼ 210 | -4.33% | 4,820 | 4,820 | 4,625 | 228,288 |
| 26.09.04 | 4,850 | ▲ 370 | +8.26% | 4,590 | 4,980 | 4,590 | 794,112 |
| 26.09.03 | 4,480 | ▲ 5 | +0.11% | 4,515 | 4,535 | 4,390 | 102,478 |
| 26.09.02 | 4,475 | ▼ 185 | -3.97% | 4,530 | 4,645 | 4,300 | 166,170 |
| 26.09.01 | 4,660 | ▼ 10 | -0.21% | 4,685 | 4,735 | 4,570 | 111,922 |
| 26.08.31 | 4,670 | ▼ 125 | -2.61% | 4,675 | 4,700 | 4,500 | 195,783 |
| 26.08.28 | 4,795 | ▲ 185 | +4.01% | 4,700 | 4,940 | 4,645 | 474,887 |
| 26.08.27 | 4,610 | - 0 | 0.00% | 4,610 | 4,720 | 4,570 | 124,226 |
| 26.08.26 | 4,610 | ▼ 55 | -1.18% | 4,655 | 4,655 | 4,505 | 103,582 |
| 26.08.25 | 4,665 | ▲ 165 | +3.67% | 4,505 | 4,670 | 4,385 | 123,625 |
| 26.08.24 | 4,500 | ▲ 110 | +2.51% | 4,475 | 4,720 | 4,265 | 253,699 |
| 26.08.21 | 4,390 | ▼ 230 | -4.98% | 4,645 | 4,745 | 4,330 | 217,455 |
| 26.08.20 | 4,620 | ▲ 215 | +4.88% | 4,490 | 4,800 | 4,490 | 250,149 |
| 26.08.19 | 4,405 | ▼ 200 | -4.34% | 4,340 | 4,600 | 4,320 | 109,656 |
| 26.08.18 | 4,605 | ▼ 220 | -4.56% | 4,910 | 4,910 | 4,520 | 202,492 |
| 26.08.14 | 4,825 | ▲ 260 | +5.70% | 4,580 | 4,850 | 4,480 | 260,582 |
| 26.08.13 | 4,565 | ▼ 35 | -0.76% | 4,670 | 4,700 | 4,505 | 162,271 |