조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 33,950 | ▲ 1,650 | +5.11% | 32,300 | 34,700 | 31,500 | 117,667 |
| 26.08.11 | 32,300 | ▼ 500 | -1.52% | 32,100 | 33,450 | 31,400 | 94,968 |
| 26.08.10 | 32,800 | ▲ 2,450 | +8.07% | 30,500 | 33,400 | 30,500 | 123,210 |
| 26.08.07 | 30,350 | ▼ 2,400 | -7.33% | 32,800 | 33,800 | 29,550 | 147,697 |
| 26.08.06 | 32,750 | ▲ 750 | +2.34% | 31,000 | 33,725 | 29,500 | 200,523 |
| 26.08.05 | 32,000 | ▲ 2,550 | +8.66% | 30,350 | 33,350 | 28,400 | 150,458 |
| 26.08.04 | 29,450 | ▲ 850 | +2.97% | 29,100 | 30,250 | 26,200 | 155,736 |
| 26.08.03 | 28,600 | ▼ 1,650 | -5.45% | 29,900 | 31,450 | 28,150 | 89,651 |
| 26.07.31 | 30,250 | ▲ 6,850 | +29.27% | 26,200 | 30,400 | 26,100 | 240,822 |
| 26.07.30 | 23,400 | ▲ 1,200 | +5.41% | 22,000 | 24,750 | 21,800 | 164,571 |
| 26.07.29 | 22,200 | ▼ 2,900 | -11.55% | 26,000 | 26,550 | 20,200 | 376,037 |
| 26.07.28 | 25,100 | ▼ 7,300 | -22.53% | 30,200 | 30,950 | 23,300 | 520,402 |
| 26.07.27 | 32,400 | ▼ 150 | -0.46% | 32,900 | 34,100 | 31,400 | 88,997 |
| 26.07.24 | 32,550 | ▼ 3,850 | -10.58% | 35,750 | 36,000 | 32,375 | 110,662 |
| 26.07.23 | 36,400 | ▲ 900 | +2.54% | 36,100 | 37,100 | 33,900 | 120,794 |
| 26.07.22 | 35,500 | ▼ 2,400 | -6.33% | 40,000 | 40,450 | 35,500 | 146,296 |
| 26.07.21 | 37,900 | ▲ 3,050 | +8.75% | 34,850 | 38,600 | 33,950 | 107,437 |
| 26.07.20 | 34,850 | ▼ 2,450 | -6.57% | 35,000 | 36,700 | 33,300 | 137,664 |
| 26.07.16 | 37,300 | ▼ 3,700 | -9.02% | 40,250 | 41,750 | 36,550 | 140,386 |
| 26.07.15 | 41,000 | ▲ 6,800 | +19.88% | 36,100 | 41,750 | 36,100 | 281,072 |